Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0524 +0.0005 (+0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1712 0.1712 0.1712 0 -0.03(-13.93%)
Aug 29, 2018 0.1989 0.1989 0.1989 0.1989 5,500 +0.01(+8.16%)
Aug 28, 2018 0.1839 0.1839 0.1839 0.1839 255 -0.01(-6.65%)
Aug 27, 2018 0.1970 0.1970 0.1970 0.1970 390 -0.01(-5.01%)
Aug 22, 2018 0.2074 0.2074 0.2074 0 +0.01(+5.33%)
Aug 21, 2018 0.1969 0.1969 0.1969 0.1969 500 -0.03(-14.91%)
Aug 16, 2018 0.2314 0.2314 0.2314 0 -0.00(-0.34%)
Aug 15, 2018 0.2298 0.2322 0.2298 0.2322 5,450 -0.00(-0.73%)
Aug 14, 2018 0.2339 0.2339 0.2339 0.2339 1,000 -0.01(-5.91%)
Aug 10, 2018 0.2486 0.2486 0.2486 0 -0.01(-5.11%)
Aug 09, 2018 0.2620 0.2620 0.2620 0.2620 1,000 +0.02(+8.53%)
Aug 03, 2018 0.2414 0.2414 0.2414 0 +0.02(+6.96%)
Jul 31, 2018 0.2257 0.2257 0.2257 0 -0.03(-11.59%)
Jul 30, 2018 0.2654 0.2669 0.2553 0.2553 15,109 +0.00(+0.12%)
Jul 27, 2018 0.2604 0.2639 0.2550 0.2550 9,200 -0.01(-2.86%)
Jul 26, 2018 0.2625 0.2625 0.2625 0.2625 500 +0.01(+2.94%)
Jul 24, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.43%)
Jul 19, 2018 0.2539 0.2539 0.2539 13 -0.03(-9.32%)
Jul 18, 2018 0.2979 0.3079 0.2800 0.2800 17,000 +0.02(+6.63%)
Jul 11, 2018 0.2626 0.2626 0.2626 0 -0.01(-3.95%)
Jul 09, 2018 0.2734 0.2734 0.2734 0 +0.01(+5.15%)
Jul 06, 2018 0.2600 0.2600 0.2600 0.2600 39,909 -0.02(-6.00%)
Jul 05, 2018 0.2766 0.2766 0.2766 0.2766 1,000 -0.03(-10.19%)
Jul 02, 2018 0.3080 0.3080 0.3080 0 +0.02(+8.57%)
Jun 27, 2018 0.2837 0.2837 0.2837 0 -0.01(-2.17%)
Jun 25, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 21, 2018 0.2800 0.2800 0.2800 6 -0.02(-5.41%)
Jun 20, 2018 0.2960 0.2960 0.2960 0.2960 5,454 -0.04(-12.94%)
Jun 18, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.15%)
Jun 13, 2018 0.3395 0.3395 0.3395 0 -0.00(-0.15%)
Jun 11, 2018 0.3400 0.3400 0.3400 0 -0.05(-12.24%)
Jun 08, 2018 0.4000 0.4000 0.3874 0.3874 1,600 -0.00(-0.31%)
Jun 07, 2018 0.3990 0.3990 0.3886 0.3886 8,500 -0.02(-5.45%)
Jun 06, 2018 0.4110 0.4110 0.4110 0.4110 100 -0.15(-26.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.