Indicators

Arht Media Inc (OP: ARHTF )

0.0519 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Aug 20, 2019		0.0990	0.0990	0.0990	0	-0.00(-1.88%)
Aug 19, 2019	0.1038	0.1038	0.1009	0.1009	2,000	+0.00(+0.90%)
Aug 16, 2019	0.0911	0.1000	0.0911	0.1000	2,500	+0.01(+8.11%)
Aug 15, 2019	0.0925	0.0925	0.0925	0.0925	5,000	+0.00(+3.01%)
Aug 14, 2019	0.0898	0.0898	0.0898	0.0898	1,000	-0.02(-15.28%)
Aug 12, 2019		0.1060	0.1060	0.1060	0	+0.01(+13.86%)
Aug 02, 2019		0.0931	0.0931	0.0931	0	+0.01(+13.95%)
Jul 25, 2019		0.0817	0.0817	0.0817	0	+0.00(+2.12%)
Jul 10, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 09, 2019	0.0700	0.0700	0.0700	0.0700	100	+0.00(+1.16%)
Jul 05, 2019		0.0692	0.0692	0.0692	0	-0.00(-0.29%)
Jun 20, 2019		0.0694	0.0694	0.0694	0	-0.01(-8.68%)
Jun 19, 2019	0.0760	0.0760	0.0760	0.0760	200	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.