Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0524 +0.0005 (+0.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0969 0 +0.00(+1.68%)
Aug 29, 2023 0.0949 0.0953 0.0949 0.0953 61,000 -0.00(-3.05%)
Aug 28, 2023 0.0983 0.0983 0.0983 0.0983 1,600 -0.01(-11.44%)
Aug 18, 2023 0.1110 0 +0.00(+4.42%)
Aug 17, 2023 0.1063 0.1063 0.1063 0.1063 9,000 -0.00(-2.03%)
Aug 16, 2023 0.1045 0.1085 0.1045 0.1085 8,123 +0.00(+1.59%)
Aug 14, 2023 0.1068 1,760 -0.00(-0.74%)
Aug 10, 2023 0.1076 0 -0.00(-0.65%)
Aug 09, 2023 0.1083 0.1083 0.1083 0.1083 8,012 -0.00(-4.24%)
Aug 08, 2023 0.1131 0.1131 0.1124 0.1131 2,504 +0.02(+19.30%)
Aug 07, 2023 0.1005 0.1005 0.0948 0.0948 2,875 -0.01(-11.73%)
Aug 04, 2023 0.1074 0.1074 0.1074 0.1074 34,900 +0.02(+19.33%)
Aug 02, 2023 0.0900 2,000 +0.00(+0.00%)
Aug 01, 2023 0.0912 0.0914 0.0900 0.0900 13,589 -0.00(-4.76%)
Jul 27, 2023 0.0945 7,500 -0.00(-3.57%)
Jul 26, 2023 0.0980 0.0980 0.0980 0.0980 33,500 -0.00(-4.02%)
Jul 24, 2023 0.1021 6,800 -0.00(-0.58%)
Jul 21, 2023 0.1026 0.1027 0.1026 0.1027 37,001 -0.00(-3.84%)
Jul 19, 2023 0.1068 0 +0.01(+5.74%)
Jul 18, 2023 0.1074 0.1074 0.1006 0.1010 5,025 -0.01(-9.01%)
Jul 14, 2023 0.1110 0 -0.00(-3.65%)
Jul 12, 2023 0.1152 0 +0.02(+20.50%)
Jul 10, 2023 0.0956 5,000 +0.00(+3.80%)
Jul 07, 2023 0.0987 0.0990 0.0921 0.0921 13,000 -0.01(-11.01%)
Jul 06, 2023 0.1035 0.1035 0.1035 0.1035 800 -0.01(-5.91%)
Jun 30, 2023 0.1100 0 +0.01(+6.28%)
Jun 29, 2023 0.1033 0.1035 0.1019 0.1035 3,003 -0.00(-0.58%)
Jun 28, 2023 0.1041 0.1041 0.1041 0.1041 1,000 +0.01(+7.99%)
Jun 27, 2023 0.1029 0.1029 0.0964 0.0964 3,285 +0.01(+9.17%)
Jun 26, 2023 0.0905 0.0905 0.0883 0.0883 50,000 -0.00(-1.89%)
Jun 23, 2023 0.0909 0.0909 0.0900 0.0900 25,004 -0.00(-1.32%)
Jun 22, 2023 0.0912 0.0912 0.0912 0.0912 277,400 -0.01(-7.03%)
Jun 21, 2023 0.1025 0.1025 0.0981 0.0981 21,500 -0.01(-7.71%)
Jun 20, 2023 0.1063 0.1063 0.1055 0.1063 103,475 +0.00(+0.76%)
Jun 16, 2023 0.1055 0.1055 0.1055 0.1055 454 +0.00(+1.74%)
Jun 15, 2023 0.1042 0.1042 0.1030 0.1037 7,125 +0.00(+0.10%)
Jun 14, 2023 0.1008 0.1058 0.1008 0.1036 17,000 -0.00(-2.26%)
Jun 13, 2023 0.0982 0.1064 0.0982 0.1060 24,300 -0.01(-6.69%)
Jun 08, 2023 0.1136 0 -0.00(-0.18%)
Jun 07, 2023 0.1127 0.1138 0.1127 0.1138 6,150 +0.01(+8.69%)
Jun 06, 2023 0.1026 0.1047 0.1026 0.1047 36,000 -0.01(-4.90%)
Jun 02, 2023 0.1101 0 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.