Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED
Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.10%)
Aug 04, 2020 0.9790 0.9790 0.9790 0 -0.01(-1.11%)
Jul 28, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 23, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 21, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 17, 2020 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 10, 2020 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jul 09, 2020 0.9800 0.9800 0.9800 0.9800 102 -0.10(-9.26%)
Jul 08, 2020 1.080 1.080 1.080 65 +0.00(+0.00%)
Jul 07, 2020 1.080 1.080 1.080 1.080 119 +0.00(+0.00%)
Jul 06, 2020 1.080 1.080 1.080 6 +0.00(+0.00%)
Jul 02, 2020 1.080 1.080 1.080 1.080 100 -0.15(-12.20%)
Jun 24, 2020 1.230 1.230 1.230 0 -0.15(-10.87%)
Jun 19, 2020 1.380 1.380 1.380 0 -0.24(-14.71%)
Jun 18, 2020 1.618 1.618 1.618 98 +0.00(+0.00%)
Jun 16, 2020 1.618 1.618 1.618 0 +0.00(+0.00%)
Jun 15, 2020 1.618 1.618 1.618 1.618 652 -0.07(-4.26%)
Jun 12, 2020 1.690 1.690 1.690 1.690 100 -0.03(-1.74%)
Jun 10, 2020 1.720 1.720 1.720 0 +0.02(+1.18%)
Jun 09, 2020 1.550 1.700 1.520 1.700 12,673 -0.24(-12.37%)
Jun 08, 2020 1.940 1.940 1.940 1.940 57 +0.19(+10.72%)
Jun 05, 2020 1.752 1.752 1.752 1.752 59,300 -0.09(-4.78%)
Jun 04, 2020 1.840 1.840 1.840 1.840 1 +0.64(+53.33%)
Jun 03, 2020 1.180 1.260 1.180 1.200 35,310 +0.17(+16.50%)
Jun 02, 2020 1.030 1.030 1.030 1.030 100 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.