Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0923 0.0923 0.0923 0 +0.01(+6.95%)
Aug 27, 2020 0.0863 0.0863 0.0863 0 -0.00(-4.11%)
Aug 26, 2020 0.0962 0.0962 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0900 0.0800 0.0900 70,000 +0.00(+1.93%)
Aug 18, 2020 0.0883 0.0883 0.0883 0 +0.01(+7.68%)
Aug 13, 2020 0.0820 0.0820 0.0820 0 +0.01(+10.66%)
Aug 12, 2020 0.0741 0.0741 0.0741 0.0741 4,000 -0.01(-14.14%)
Aug 10, 2020 0.0863 0.0863 0.0863 0 +0.01(+10.78%)
Aug 07, 2020 0.0846 0.0859 0.0779 0.0779 20,000 +0.00(+0.13%)
Aug 06, 2020 0.0850 0.0850 0.0777 0.0778 14,000 -0.04(-34.01%)
Jul 28, 2020 0.1179 0.1179 0.1179 0 -0.00(-0.08%)
Jul 27, 2020 0.1180 0.1180 0.1180 0.1180 3,400 +0.03(+31.11%)
Jul 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 21, 2020 0.0825 0.1000 0.0825 0.1000 2,500 +0.02(+25.16%)
Jul 20, 2020 0.0800 0.0930 0.0799 0.0799 44,250 -0.01(-11.22%)
Jul 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.62%)
Jul 14, 2020 0.0821 0.0821 0.0821 0 -0.02(-16.99%)
Jul 08, 2020 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1000 0.0900 0.1000 12,500 +0.02(+25.31%)
Jun 29, 2020 0.0798 0.0798 0.0798 0 +0.00(+4.72%)
Jun 26, 2020 0.0799 0.0800 0.0762 0.0762 21,500 -0.01(-15.33%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.72%)
Jun 19, 2020 0.0912 0.0986 0.0912 0.0986 10,000 +0.00(+3.68%)
Jun 18, 2020 0.0951 0.0951 0.0951 0.0951 10,000 -0.00(-2.06%)
Jun 17, 2020 0.0972 0.0979 0.0952 0.0971 40,112 +0.02(+21.38%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0800 5,000 -0.00(-0.99%)
Jun 11, 2020 0.0808 0.0808 0.0808 0 -0.01(-5.94%)
Jun 10, 2020 0.0859 0.0859 0.0859 0.0859 34,500 -0.00(-4.56%)
Jun 09, 2020 0.0957 0.1018 0.0900 0.0900 64,150 -0.01(-5.86%)
Jun 08, 2020 0.0956 0.0956 0.0956 0.0956 900 +0.00(+0.00%)
Jun 05, 2020 0.0956 0.0956 0.0956 0.0956 4,500 -0.01(-6.55%)
Jun 03, 2020 0.1023 0.1023 0.1023 0 +0.01(+13.67%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.