Indicators

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0369	0.0371	0.0368	0.0371	38,292	-0.01(-23.98%)
Aug 30, 2022	0.0360	0.0488	0.0234	0.0488	127,422	+0.03(+108.55%)
Aug 25, 2022				0.0234	40	+0.00(+0.00%)
Aug 12, 2022				0.0234	0	-0.01(-29.09%)
Aug 03, 2022				0.0330	0	-0.01(-23.26%)
Jul 22, 2022				0.0430	0	-0.01(-14.00%)
Jul 18, 2022				0.0500	0	+0.01(+11.11%)
Jul 14, 2022				0.0450	0	+0.00(+0.00%)
Jul 07, 2022				0.0450	0	+0.00(+8.70%)
Jun 30, 2022				0.0414	0	-0.00(-3.72%)
Jun 29, 2022	0.0349	0.0430	0.0349	0.0430	55,000	-0.02(-28.33%)
Jun 27, 2022				0.0600	0	+0.02(+39.53%)
Jun 22, 2022				0.0430	0	+0.00(+4.37%)
Jun 16, 2022				0.0412	0	+0.00(+0.49%)
Jun 06, 2022				0.0410	0	+0.00(+2.76%)
Jun 03, 2022	0.0399	0.0399	0.0399	0.0399	3,500	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.