Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korver Corp (OP: KOVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Aug 28, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0300 0.0006 0.0300 536,899 -0.01(-14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Aug 07, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Aug 06, 2020 0.0100 0.0400 0.0100 0.0400 1,200 +0.00(+14.29%)
Aug 05, 2020 0.0300 0.0350 0.0200 0.0350 9,900 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 2,650 +0.00(+0.00%)
Jul 17, 2020 0.0340 0.0340 0.0300 0.0300 5,100 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 501 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jul 07, 2020 0.0290 0.0300 0.0290 0.0300 1,200 +0.00(+0.00%)
Jul 06, 2020 0.0280 0.0300 0.0280 0.0300 1,600 -0.01(-23.08%)
Jul 02, 2020 0.0300 0.0390 0.0200 0.0390 2,100 +0.01(+30.00%)
Jul 01, 2020 0.0100 0.0300 0.0100 0.0300 11,000 +0.00(+0.00%)
Jun 30, 2020 0.0090 0.0300 0.0090 0.0300 4,850 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 4,100 -0.01(-25.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 23, 2020 0.0270 0.0300 0.0270 0.0300 1,000 +0.00(+11.11%)
Jun 22, 2020 0.0270 0.0270 0.0270 0.0270 500 +0.00(+0.00%)
Jun 19, 2020 0.0270 0.0270 0.0270 0.0270 2,900 +0.00(+0.00%)
Jun 18, 2020 0.0270 0.0270 0.0270 0.0270 1,600 -0.00(-10.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 500 +0.00(+11.11%)
Jun 16, 2020 0.0100 0.0270 0.0100 0.0270 135,150 +0.00(+0.00%)
Jun 15, 2020 0.0270 0.0280 0.0220 0.0270 3,100 +0.00(+8.00%)
Jun 12, 2020 0.0150 0.0250 0.0150 0.0250 1,000 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jun 09, 2020 0.0399 0.0399 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0011 0.0250 0.0011 0.0250 2,850 +0.01(+25.00%)
Jun 05, 2020 0.0100 0.0250 0.0100 0.0200 16,000 -0.00(-1.96%)
Jun 04, 2020 0.0210 0.0250 0.0100 0.0204 18,530 -0.02(-49.00%)
Jun 03, 2020 0.0200 0.0500 0.0200 0.0400 11,150 +0.00(+5.26%)
Jun 02, 2020 0.0175 0.0380 0.0175 0.0380 7,300 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.