Indicators

Royalties Inc (OP: XRESF )

0.0210 UNCHANGED

Last Price Updated: 9:37 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1449	0.1449	0.1449	0	+0.00(+0.00%)
Aug 28, 2020	0.1211	0.1449	0.1211	0.1449	1,600	+0.03(+26.22%)
Aug 25, 2020		0.1148	0.1148	0.1148	0	-0.01(-4.49%)
Aug 21, 2020		0.1202	0.1202	0.1202	0	+0.01(+8.48%)
Aug 19, 2020		0.1108	0.1108	0.1108	0	-0.01(-8.81%)
Aug 14, 2020		0.1215	0.1215	0.1215	0	-0.01(-4.93%)
Aug 13, 2020	0.1426	0.1448	0.1221	0.1278	116,000	+0.04(+42.00%)
Aug 12, 2020	0.0900	0.0900	0.0900	0.0900	9,500	-0.00(-1.75%)
Aug 11, 2020	0.0850	0.0954	0.0850	0.0916	89,900	+0.01(+6.64%)
Aug 10, 2020	0.0986	0.0987	0.0859	0.0859	41,000	-0.01(-11.35%)
Aug 07, 2020	0.0990	0.0990	0.0969	0.0969	8,000	+0.00(+4.31%)
Aug 05, 2020		0.0929	0.0929	0.0929	0	+0.02(+26.22%)
Aug 04, 2020	0.0736	0.0736	0.0736	0.0736	19,390	+0.03(+61.76%)
Jul 08, 2020		0.0455	0.0455	0.0455	0	+0.00(+5.57%)
Jul 02, 2020		0.0431	0.0431	0.0431	0	-0.00(-1.15%)
Jun 10, 2020		0.0436	0.0436	0.0436	0	-0.00(-8.79%)
Jun 09, 2020	0.0478	0.0478	0.0478	0.0478	2,500	-0.00(-1.44%)
Jun 05, 2020		0.0485	0.0485	0.0485	0	+0.01(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.