Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2013 0.8500 0.8500 0.8500 0 -0.24(-22.02%)
Aug 09, 2013 1.090 1.090 1.090 0 +0.69(+172.50%)
Aug 07, 2013 0.4000 0.4000 0.4000 0 -0.45(-52.94%)
Jul 26, 2013 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jul 25, 2013 0.8600 0.8600 0.8600 0.8600 232 +0.34(+65.38%)
Jul 24, 2013 0.5200 0.5200 0.5200 0.5200 355 +0.19(+56.67%)
Jul 19, 2013 0.3319 0.3319 0.3319 0.3319 0 -0.52(-60.95%)
Jul 11, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jul 05, 2013 0.8600 0.8600 0.8600 0 +0.18(+26.47%)
Jul 03, 2013 0.5800 0.6800 0.5800 0.6800 367 -0.02(-2.86%)
Jun 20, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.