Indicators

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2014		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Aug 18, 2014		0.9000	0.9000	0.9000	0	+0.07(+8.43%)
Aug 15, 2014	0.8300	0.8300	0.8300	0.8300	1,001	-0.07(-7.78%)
Jul 25, 2014	0.9000	0.9000	0.9000	0.9000	5,000	+0.17(+23.29%)
Jul 10, 2014		0.7300	0.7300	0.7300	0	-0.22(-23.16%)
Jul 09, 2014	0.7100	0.9500	0.7100	0.9500	260	+0.00(+0.00%)
Jul 08, 2014	0.9500	0.9500	0.9500	0.9500	370	+0.23(+31.94%)
Jun 27, 2014		0.7200	0.7200	0.7200	0	-0.28(-28.00%)
Jun 25, 2014		1.000	1.000	1.000	0	+0.29(+40.85%)
Jun 23, 2014		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jun 20, 2014	0.7100	0.7100	0.7100	0.7100	2,556	-0.09(-11.25%)
Jun 18, 2014		0.8000	0.8000	0.8000	0	-0.15(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.