Indicators

Precision Optics Corp Inc (OP: PEYE )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.9000	0.9000	0.9000	0	+0.30(+50.00%)
Aug 25, 2015		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Aug 21, 2015		0.7000	0.7000	0.7000	2	+0.00(+0.00%)
Aug 06, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 03, 2015		0.7000	0.7000	0.7000	0	-0.20(-22.22%)
Jul 20, 2015		0.9000	0.9000	0.9000	1	+0.18(+25.00%)
Jul 09, 2015		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jul 07, 2015		0.7500	0.7500	0.7500	48	-0.02(-2.60%)
Jul 06, 2015	0.7400	0.7700	0.7400	0.7700	6,000	-0.13(-14.44%)
Jul 02, 2015		0.9000	0.9000	0.9000	0	+0.15(+20.00%)
Jul 01, 2015	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jun 30, 2015	0.8000	0.8000	0.7500	0.7500	10,523	-0.05(-6.25%)
Jun 29, 2015	0.7300	0.8000	0.7300	0.8000	8,737	+0.07(+9.59%)
Jun 19, 2015		0.7300	0.7300	0.7300	0	+0.08(+12.31%)
Jun 17, 2015		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Jun 11, 2015		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Jun 10, 2015	0.7300	0.7300	0.7300	0.7300	134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.