Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corp Inc (OP: PEYE )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 1.890 1.890 1.890 25 +0.01(+0.53%)
Aug 27, 2021 1.700 1.880 1.565 1.880 117,345 +0.03(+1.90%)
Aug 26, 2021 1.860 1.900 1.815 1.845 29,600 -0.02(-0.81%)
Aug 25, 2021 1.760 1.860 1.760 1.860 35,187 +0.06(+3.33%)
Aug 24, 2021 1.840 1.850 1.800 1.800 4,899 -0.05(-2.70%)
Aug 23, 2021 1.740 1.900 1.735 1.850 32,477 +0.11(+6.32%)
Aug 20, 2021 1.740 1.740 1.700 1.740 39,309 +0.04(+2.36%)
Aug 18, 2021 1.700 1.700 1.700 0 +0.01(+0.88%)
Aug 17, 2021 1.700 1.700 1.685 1.685 15,605 -0.01(-0.88%)
Aug 16, 2021 1.690 1.700 1.690 1.700 9,401 +0.04(+2.41%)
Aug 12, 2021 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 06, 2021 1.660 1.660 1.660 0 -0.04(-2.35%)
Aug 05, 2021 1.680 1.700 1.680 1.700 5,300 +0.00(+0.00%)
Aug 02, 2021 1.700 1.700 1.700 0 +0.01(+0.59%)
Jul 30, 2021 1.690 1.690 1.690 1.690 500 -0.01(-0.59%)
Jul 22, 2021 1.700 1.700 1.700 0 +0.05(+3.03%)
Jul 15, 2021 1.650 1.650 1.650 52 +0.10(+6.45%)
Jul 14, 2021 1.610 1.610 1.550 1.550 10,217 -0.08(-4.91%)
Jul 13, 2021 1.630 1.630 1.630 1.630 5,000 -0.06(-3.55%)
Jul 08, 2021 1.690 1.690 1.690 0 +0.08(+4.97%)
Jul 07, 2021 1.660 1.660 1.610 1.610 20,089 -0.08(-4.73%)
Jul 06, 2021 1.650 1.690 1.610 1.690 28,100 +0.01(+0.60%)
Jul 01, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 30, 2021 1.620 1.680 1.610 1.680 1,000 +0.04(+2.44%)
Jun 29, 2021 1.670 1.690 1.640 1.640 4,616 -0.05(-2.96%)
Jun 28, 2021 1.660 1.690 1.660 1.690 736 +0.00(+0.00%)
Jun 25, 2021 1.600 1.700 1.600 1.690 17,496 +0.09(+5.62%)
Jun 24, 2021 1.600 1.600 1.600 1.600 4,520 +0.05(+3.23%)
Jun 22, 2021 1.550 1.550 1.550 36 -0.15(-8.82%)
Jun 18, 2021 1.700 1.700 1.700 0 +0.05(+3.03%)
Jun 17, 2021 1.600 1.650 1.600 1.650 6,300 +0.02(+1.23%)
Jun 16, 2021 1.690 1.750 1.630 1.630 37,832 +0.01(+0.62%)
Jun 15, 2021 1.647 1.650 1.620 1.620 2,100 -0.08(-4.71%)
Jun 14, 2021 1.630 1.710 1.560 1.700 64,502 +0.12(+7.59%)
Jun 11, 2021 1.570 1.590 1.570 1.580 15,000 +0.01(+0.64%)
Jun 10, 2021 1.580 1.620 1.560 1.570 13,732 +0.00(+0.00%)
Jun 09, 2021 1.570 1.570 1.570 1.570 525 -0.03(-1.88%)
Jun 08, 2021 1.600 1.600 1.600 1.600 3,652 +0.00(+0.00%)
Jun 07, 2021 1.600 1.600 1.570 1.600 5,200 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.