Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0475 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2153 0.2153 0.2153 0.2153 0 +0.01(+2.97%)
Aug 30, 2011 0.2091 0.2091 0.2091 0.2091 12,300 -0.02(-7.03%)
Aug 29, 2011 0.2202 0.2253 0.2202 0.2249 7,477 -0.00(-1.40%)
Aug 25, 2011 0.2281 0.2281 0.2281 0 +0.02(+11.98%)
Aug 16, 2011 0.2037 0.2037 0.2037 0 +0.01(+5.76%)
Aug 12, 2011 0.1926 0.1926 0.1926 0.1926 0 -0.00(-2.33%)
Aug 08, 2011 0.1972 0.1972 0.1972 0 +0.01(+7.76%)
Aug 05, 2011 0.1920 0.1920 0.1830 0.1830 38,000 -0.03(-15.47%)
Jul 27, 2011 0.2165 0.2165 0.2165 0 -0.01(-2.78%)
Jul 26, 2011 0.2227 0.2227 0.2227 0.2227 10,000 +0.00(+0.09%)
Jul 21, 2011 0.2225 0.2225 0.2225 0 +0.01(+3.58%)
Jul 15, 2011 0.2148 0.2148 0.2148 0 +0.00(+1.42%)
Jul 11, 2011 0.2118 0.2118 0.2118 0 +0.00(+0.86%)
Jul 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2011 0.2100 0.2100 0.2100 0 +0.01(+3.19%)
Jun 28, 2011 0.2035 0.2035 0.2035 0 +0.00(+0.35%)
Jun 27, 2011 0.2028 0.2028 0.2028 0.2028 2,000 +0.00(+2.11%)
Jun 23, 2011 0.1986 0.1986 0.1986 0 +0.02(+10.46%)
Jun 16, 2011 0.1798 0.1798 0.1798 0 -0.02(-9.65%)
Jun 06, 2011 0.1990 0.1990 0.1990 0.1990 0 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.