Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.930 6.960 6.830 6.890 145,631 -0.09(-1.29%)
Aug 30, 2022 7.100 7.180 6.930 6.980 212,344 -0.29(-3.99%)
Aug 29, 2022 7.250 7.300 7.180 7.270 117,382 +0.02(+0.35%)
Aug 26, 2022 7.460 7.490 7.220 7.245 113,513 -0.04(-0.48%)
Aug 25, 2022 7.188 7.290 7.120 7.280 50,577 +0.11(+1.53%)
Aug 24, 2022 7.100 7.220 7.090 7.170 53,243 +0.09(+1.27%)
Aug 23, 2022 6.920 7.140 6.920 7.080 212,267 +0.24(+3.51%)
Aug 22, 2022 6.950 6.950 6.750 6.840 262,477 -0.05(-0.73%)
Aug 19, 2022 6.865 6.950 6.830 6.890 152,181 -0.05(-0.72%)
Aug 18, 2022 6.910 7.010 6.880 6.940 74,222 +0.24(+3.59%)
Aug 17, 2022 6.720 6.770 6.600 6.699 342,731 -0.18(-2.62%)
Aug 16, 2022 6.780 6.895 6.780 6.880 106,619 +0.26(+3.93%)
Aug 15, 2022 6.600 6.640 6.530 6.620 103,002 -0.33(-4.75%)
Aug 12, 2022 6.850 6.950 6.830 6.950 106,407 -0.04(-0.57%)
Aug 11, 2022 7.020 7.120 6.990 6.990 122,066 +0.11(+1.60%)
Aug 10, 2022 6.880 6.880 6.770 6.880 93,624 +0.18(+2.69%)
Aug 09, 2022 6.700 6.760 6.670 6.700 70,524 +0.04(+0.60%)
Aug 08, 2022 6.695 6.740 6.630 6.660 91,717 +0.07(+1.06%)
Aug 05, 2022 6.420 6.660 6.410 6.590 234,543 +0.09(+1.38%)
Aug 04, 2022 6.490 6.560 6.440 6.500 153,392 +0.00(+0.06%)
Aug 03, 2022 6.480 6.510 6.385 6.496 99,052 -0.14(-2.17%)
Aug 02, 2022 6.590 6.690 6.530 6.640 132,398 -0.04(-0.60%)
Aug 01, 2022 6.750 6.840 6.620 6.680 449,419 -0.14(-2.05%)
Jul 29, 2022 6.720 6.830 6.695 6.820 84,044 +0.33(+5.08%)
Jul 28, 2022 6.470 6.500 6.350 6.490 208,916 +0.06(+0.93%)
Jul 27, 2022 6.190 6.450 6.170 6.430 161,985 +0.33(+5.41%)
Jul 26, 2022 6.090 6.130 6.000 6.100 247,666 -0.04(-0.67%)
Jul 25, 2022 6.180 6.260 6.080 6.141 338,362 +0.12(+2.01%)
Jul 22, 2022 6.090 6.150 5.960 6.020 530,949 +0.24(+4.15%)
Jul 21, 2022 5.640 5.780 5.610 5.780 167,914 +0.07(+1.23%)
Jul 20, 2022 5.740 5.740 5.650 5.710 260,917 +0.01(+0.18%)
Jul 19, 2022 5.540 5.720 5.480 5.700 537,542 +0.28(+5.17%)
Jul 18, 2022 5.340 5.550 5.340 5.420 273,949 +0.09(+1.69%)
Jul 15, 2022 5.220 5.340 5.200 5.330 219,560 +0.10(+1.91%)
Jul 14, 2022 5.230 5.270 5.130 5.230 441,695 -0.18(-3.33%)
Jul 13, 2022 5.390 5.430 5.315 5.410 104,654 +0.03(+0.56%)
Jul 12, 2022 5.400 5.465 5.340 5.380 274,848 -0.01(-0.28%)
Jul 11, 2022 5.470 5.470 5.350 5.395 287,103 -0.12(-2.26%)
Jul 08, 2022 5.540 5.570 5.450 5.520 266,907 -0.09(-1.52%)
Jul 07, 2022 5.440 5.610 5.440 5.605 254,733 +0.20(+3.60%)
Jul 06, 2022 5.410 5.410 5.190 5.410 844,960 +0.13(+2.46%)
Jul 05, 2022 5.420 5.420 5.170 5.280 506,178 -0.24(-4.35%)
Jul 01, 2022 5.580 5.590 5.410 5.520 354,219 -0.17(-2.99%)
Jun 30, 2022 5.740 5.740 5.500 5.690 337,736 -0.49(-7.93%)
Jun 29, 2022 6.220 6.360 6.170 6.180 167,120 -0.13(-2.06%)
Jun 28, 2022 6.360 6.390 6.270 6.310 406,293 +0.01(+0.16%)
Jun 27, 2022 6.240 6.320 6.170 6.300 460,723 +0.11(+1.78%)
Jun 24, 2022 6.030 6.190 5.990 6.190 290,354 +0.19(+3.08%)
Jun 23, 2022 6.080 6.080 5.950 6.005 247,935 -0.08(-1.31%)
Jun 22, 2022 6.080 6.130 6.055 6.085 304,927 -0.32(-4.92%)
Jun 21, 2022 6.390 6.560 6.390 6.400 329,624 +0.24(+3.90%)
Jun 17, 2022 6.140 6.278 6.100 6.160 155,213 -0.02(-0.32%)
Jun 16, 2022 6.230 6.230 6.070 6.180 309,704 -0.33(-5.07%)
Jun 15, 2022 6.415 6.580 6.404 6.510 150,742 +0.12(+1.88%)
Jun 14, 2022 6.490 6.497 6.350 6.390 184,409 -0.09(-1.39%)
Jun 13, 2022 6.590 6.590 6.340 6.480 123,699 -0.44(-6.36%)
Jun 10, 2022 7.000 7.000 6.870 6.920 105,501 -0.57(-7.61%)
Jun 09, 2022 7.680 7.680 7.400 7.490 58,701 -0.19(-2.47%)
Jun 08, 2022 7.800 7.800 7.650 7.680 103,518 -0.32(-4.00%)
Jun 07, 2022 7.810 8.000 7.780 8.000 90,531 +0.14(+1.78%)
Jun 06, 2022 7.750 8.170 7.750 7.860 60,909 +0.11(+1.42%)
Jun 03, 2022 7.800 7.800 7.720 7.750 51,488 -0.26(-3.25%)
Jun 02, 2022 7.850 8.030 7.800 8.010 155,323 +0.38(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.