Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2013		9.521	9.521	9.521	0	+0.23(+2.48%)
Aug 20, 2013		9.290	9.290	9.290	0	-0.09(-0.96%)
Aug 07, 2013		9.380	9.380	9.380	0	-0.09(-0.91%)
Aug 01, 2013		9.466	9.466	9.466	0	+0.18(+1.89%)
Jul 25, 2013		9.290	9.290	9.290	0	+0.44(+4.97%)
Jul 22, 2013	8.850	8.850	8.850	8.850	0	+0.40(+4.73%)
Jul 18, 2013		8.450	8.450	8.450	0	+0.01(+0.12%)
Jul 17, 2013	8.440	8.440	8.440	8.440	423	-0.19(-2.20%)
Jul 16, 2013	8.630	8.630	8.630	8.630	7,000	+0.28(+3.35%)
Jul 12, 2013		8.350	8.350	8.350	0	-0.26(-3.02%)
Jul 11, 2013	8.405	8.610	8.405	8.610	425	+0.40(+4.87%)
Jul 01, 2013		8.210	8.210	8.210	0	-0.02(-0.24%)
Jun 21, 2013	8.230	8.230	8.230	8.230	0	-1.08(-11.60%)
Jun 14, 2013	9.310	9.310	9.310	9.310	2,875	+0.21(+2.31%)
Jun 13, 2013	9.100	9.100	9.100	9.100	5,250	+0.24(+2.71%)
Jun 07, 2013	8.860	8.860	8.860	8.860	0	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.