Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.540 -0.080 (-1.20%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.990 7.990 7.990 0 +0.03(+0.31%)
Aug 30, 2018 8.020 8.020 7.810 7.965 5,643 +0.04(+0.44%)
Aug 29, 2018 7.570 8.050 7.570 7.930 5,068 +0.02(+0.32%)
Aug 28, 2018 7.795 7.920 7.795 7.905 12,133 +0.02(+0.19%)
Aug 27, 2018 7.875 7.990 7.770 7.890 3,909 +0.05(+0.64%)
Aug 24, 2018 7.660 7.910 7.660 7.840 27,600 +0.04(+0.51%)
Aug 23, 2018 7.780 7.800 7.760 7.800 6,706 +0.01(+0.13%)
Aug 22, 2018 7.800 7.880 7.710 7.790 6,823 +0.07(+0.91%)
Aug 21, 2018 7.770 7.790 7.720 7.720 14,870 -0.04(-0.45%)
Aug 20, 2018 7.760 7.760 7.710 7.755 6,235 -0.01(-0.19%)
Aug 17, 2018 7.690 7.780 7.690 7.770 3,200 +0.08(+1.04%)
Aug 16, 2018 7.714 7.720 7.650 7.690 19,935 +0.05(+0.65%)
Aug 15, 2018 7.610 7.660 7.600 7.640 15,860 -0.18(-2.30%)
Aug 14, 2018 7.815 7.830 7.780 7.820 14,162 -0.01(-0.13%)
Aug 13, 2018 7.870 7.870 7.790 7.830 9,065 -0.05(-0.63%)
Aug 10, 2018 7.878 7.920 7.850 7.880 21,200 -0.21(-2.60%)
Aug 09, 2018 8.100 8.100 8.090 8.090 4,564 -0.03(-0.37%)
Aug 08, 2018 8.150 8.150 8.070 8.120 10,474 -0.09(-1.10%)
Aug 07, 2018 8.230 8.310 8.200 8.210 27,051 +0.08(+0.98%)
Aug 06, 2018 8.200 8.200 8.120 8.130 14,531 -0.01(-0.12%)
Aug 03, 2018 8.140 8.140 8.100 8.140 7,200 -0.01(-0.12%)
Aug 02, 2018 8.150 8.160 8.120 8.150 11,448 -0.08(-0.97%)
Aug 01, 2018 8.330 8.330 8.090 8.230 21,730 -0.18(-2.20%)
Jul 31, 2018 8.450 8.520 8.365 8.415 22,269 -0.02(-0.18%)
Jul 30, 2018 8.490 8.490 8.430 8.430 6,269 +0.09(+1.08%)
Jul 27, 2018 8.210 8.370 8.210 8.340 5,500 +0.58(+7.53%)
Jun 29, 2018 7.756 7.756 7.756 0 +0.03(+0.44%)
Jun 28, 2018 7.730 7.810 7.690 7.723 5,709 -0.02(-0.23%)
Jun 27, 2018 7.580 7.760 7.580 7.740 10,111 -0.09(-1.15%)
Jun 26, 2018 7.804 7.927 7.804 7.830 3,700 +0.12(+1.62%)
Jun 25, 2018 7.780 7.780 7.705 7.705 3,601 -0.04(-0.58%)
Jun 22, 2018 7.800 7.810 7.740 7.750 5,162 +0.02(+0.26%)
Jun 21, 2018 7.830 7.830 7.660 7.730 11,908 -0.15(-1.90%)
Jun 20, 2018 7.769 7.880 7.760 7.880 2,660 +0.03(+0.38%)
Jun 19, 2018 7.850 7.880 7.840 7.850 65,093 -0.23(-2.85%)
Jun 18, 2018 8.080 8.080 8.040 8.080 6,984 -0.05(-0.62%)
Jun 15, 2018 8.100 8.133 8.100 8.130 2,253 -0.07(-0.85%)
Jun 14, 2018 8.040 8.200 8.040 8.200 2,168 -0.08(-0.97%)
Jun 13, 2018 8.250 8.280 8.190 8.280 4,002 -0.07(-0.81%)
Jun 12, 2018 8.375 8.375 8.348 8.348 2,795 -0.07(-0.86%)
Jun 11, 2018 8.430 8.430 8.320 8.420 111,896 +0.06(+0.72%)
Jun 08, 2018 8.350 8.360 8.310 8.360 11,028 -0.06(-0.71%)
Jun 07, 2018 8.470 8.470 8.390 8.420 8,375 +0.15(+1.83%)
Jun 06, 2018 8.238 8.290 8.238 8.269 62,913 -0.04(-0.42%)
Jun 05, 2018 8.340 8.340 8.304 8.304 2,805 +0.01(+0.11%)
Jun 04, 2018 8.300 8.350 8.295 8.295 2,110 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.