Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0120 0.0150 0.0120 0.0150 137,417 -0.01(-25.00%)
Aug 24, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-28.57%)
Aug 18, 2009 0.0280 0.0280 0.0280 0 -0.01(-18.84%)
Aug 17, 2009 0.0300 0.0345 0.0300 0.0345 66,592 -0.01(-13.75%)
Aug 14, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2009 0.0400 0.0400 0.0400 0.0400 748 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0400 0.0400 0.0400 5,750 +0.00(+0.00%)
Jul 30, 2009 0.0380 0.0400 0.0380 0.0400 2,200 -0.00(-11.11%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Jul 22, 2009 0.0375 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 21, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2009 0.0395 0.0410 0.0395 0.0400 180,000 +0.00(+11.11%)
Jun 30, 2009 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+2.86%)
Jun 26, 2009 0.0350 0.0350 0.0350 0.0350 200 -0.00(-11.39%)
Jun 24, 2009 0.0395 0.0395 0.0395 0.0395 30,000 +0.00(+0.00%)
Jun 23, 2009 0.0350 0.0395 0.0350 0.0395 15,250 +0.00(+12.86%)
Jun 22, 2009 0.0400 0.0420 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 19, 2009 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 18, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jun 17, 2009 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Jun 15, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 12, 2009 0.0280 0.0280 0.0280 0.0280 20,300 +0.00(+12.00%)
Jun 11, 2009 0.0245 0.0250 0.0245 0.0250 35,200 +0.00(+13.64%)
Jun 10, 2009 0.0200 0.0250 0.0200 0.0220 165,000 +0.00(+10.00%)
Jun 08, 2009 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.