Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	0.0230	0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Aug 24, 2011		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Aug 19, 2011		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Aug 11, 2011		0.0260	0.0260	0.0260	0	-0.00(-2.99%)
Jul 25, 2011		0.0268	0.0268	0.0268	0	+0.01(+30.73%)
Jul 22, 2011	0.0205	0.0205	0.0205	0.0205	20,000	+0.00(+0.49%)
Jul 15, 2011	0.0204	0.0204	0.0204	0.0204	0	-0.00(-16.39%)
Jul 07, 2011		0.0244	0.0244	0.0244	0	+0.00(+0.41%)
Jun 29, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jun 28, 2011	0.0243	0.0243	0.0243	0.0243	200	+0.00(+0.00%)
Jun 23, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jun 21, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.41%)
Jun 14, 2011	0.0242	0.0242	0.0242	0.0242	0	+0.00(+0.83%)
Jun 08, 2011		0.0240	0.0240	0.0240	0	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.