Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 02, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.31%)
Jul 06, 2017 0.0446 0.0446 0.0446 0 +0.00(+11.50%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jun 06, 2017 0.0490 0.0490 0.0490 0 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.