Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 26, 2020 0.0850 0.0900 0.0850 0.0900 3,000 -0.06(-40.00%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 5,100 +0.06(+76.47%)
Aug 24, 2020 0.1080 0.1080 0.0850 0.0850 25,036 -0.09(-50.00%)
Aug 21, 2020 0.1700 0.1700 0.1700 0.1700 2,200 +0.00(+0.00%)
Aug 20, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.1700 0.0700 0.1700 108,120 +0.00(+0.00%)
Aug 18, 2020 0.0860 0.1810 0.0860 0.1700 32,120 +0.07(+70.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-1.19%)
Aug 12, 2020 0.1012 0.1012 0.1012 0 -0.02(-17.18%)
Aug 10, 2020 0.1222 0.1222 0.1222 0 -0.01(-6.00%)
Aug 05, 2020 0.1300 0.1300 0.1300 0 -0.00(-0.08%)
Aug 04, 2020 0.1571 0.1571 0.1301 0.1301 6,571 -0.02(-12.09%)
Aug 03, 2020 0.1875 0.1875 0.1480 0.1480 18,625 -0.01(-7.50%)
Jul 31, 2020 0.1800 0.2200 0.1600 0.1600 79,000 -0.01(-5.88%)
Jul 30, 2020 0.1344 0.2199 0.1344 0.1700 283,275 +0.09(+123.68%)
Jul 23, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 22, 2020 0.0780 0.0780 0.0760 0.0760 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0760 0.0760 0.0760 0.0760 100 -0.02(-24.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 25,400 +0.02(+28.21%)
Jul 15, 2020 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
Jul 13, 2020 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Jul 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2020 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+5.26%)
Jun 15, 2020 0.0760 0.0760 0.0760 0 -0.01(-11.32%)
Jun 09, 2020 0.0857 0.0857 0.0857 0 +0.01(+9.87%)
Jun 04, 2020 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.