Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1597 0.1597 0.1597 0.1597 4,400 -0.02(-10.23%)
Aug 30, 2021 0.1600 0.1779 0.1600 0.1779 5,800 +0.05(+40.97%)
Aug 26, 2021 0.1262 0.1262 0.1262 4 +0.00(+0.08%)
Aug 23, 2021 0.1261 0.1261 0.1261 0 -0.02(-13.03%)
Aug 20, 2021 0.1350 0.1450 0.1350 0.1450 15,975 +0.02(+16.47%)
Aug 18, 2021 0.1245 0.1245 0.1245 0 +0.02(+19.60%)
Aug 16, 2021 0.1041 0.1041 0.1041 0 +0.00(+1.86%)
Aug 12, 2021 0.1022 0.1022 0.1022 2 -0.04(-30.00%)
Aug 10, 2021 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Aug 09, 2021 0.1460 0.1460 0.1460 0.1460 7,000 +0.01(+9.28%)
Aug 06, 2021 0.1336 0.1336 0.1336 0.1336 10,100 -0.01(-4.64%)
Aug 05, 2021 0.1180 0.1401 0.1180 0.1401 45,200 +0.04(+33.43%)
Jul 23, 2021 0.1050 0.1050 0.1050 0 -0.04(-26.73%)
Jul 22, 2021 0.1433 0.1433 0.1433 0.1433 2,000 +0.00(+1.56%)
Jul 20, 2021 0.1411 0.1411 0.1411 0 +0.01(+7.55%)
Jul 14, 2021 0.1312 0.1312 0.1312 0 -0.01(-6.29%)
Jul 09, 2021 0.1400 0.1400 0.1400 0 +0.01(+6.71%)
Jul 08, 2021 0.1312 0.1312 0.1312 0.1312 120 -0.02(-15.63%)
Jun 30, 2021 0.1555 0.1555 0.1555 50 +0.02(+11.07%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Jun 22, 2021 0.1500 0.1500 0.1500 0 +0.01(+6.31%)
Jun 21, 2021 0.1500 0.1500 0.1411 0.1411 2,520 -0.01(-5.93%)
Jun 16, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Jun 15, 2021 0.1501 0.1501 0.1501 0.1501 400 +0.00(+0.00%)
Jun 14, 2021 0.1994 0.1994 0.1501 0.1501 6,500 -0.05(-24.72%)
Jun 11, 2021 0.1840 0.1994 0.1791 0.1994 44,056 +0.02(+8.37%)
Jun 10, 2021 0.1300 0.1840 0.1300 0.1840 22,200 +0.03(+18.71%)
Jun 09, 2021 0.1397 0.1550 0.1397 0.1550 32,250 +0.03(+19.51%)
Jun 04, 2021 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Jun 03, 2021 0.1297 0.1297 0.1297 0.1297 2,000 +0.00(+0.00%)
Jun 02, 2021 0.1297 0.1490 0.1297 0.1297 550 -0.01(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.