Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 26.64 26.64 26.64 0 -0.16(-0.59%)
Aug 27, 2009 26.80 26.80 26.80 26.80 175 +0.45(+1.71%)
Aug 26, 2009 26.35 26.35 26.35 26.35 350 -0.40(-1.50%)
Aug 25, 2009 26.85 26.85 26.75 26.75 1,175 +0.20(+0.75%)
Aug 24, 2009 26.55 26.55 26.55 26.55 100 +0.55(+2.12%)
Aug 21, 2009 26.00 26.00 26.00 26.00 400 +1.40(+5.69%)
Aug 13, 2009 24.64 24.64 24.60 24.60 1,050 +1.40(+6.03%)
Aug 11, 2009 23.20 23.20 23.20 0 +0.35(+1.53%)
Jul 21, 2009 22.85 22.85 22.85 0 +1.60(+7.53%)
Jul 07, 2009 21.25 21.25 21.25 0 -1.93(-8.34%)
Jun 16, 2009 23.18 23.18 23.18 23.18 0 -0.82(-3.40%)
Jun 03, 2009 24.00 24.00 24.00 0 -1.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.