Indicators

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED

Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		26.80	26.80	26.80	0	+3.84(+16.72%)
Aug 11, 2011		22.96	22.96	22.96	0	+0.16(+0.70%)
Aug 08, 2011	22.80	22.80	22.80	22.80	0	-1.39(-5.75%)
Aug 05, 2011	24.19	24.19	24.19	24.19	170	+0.19(+0.79%)
Aug 04, 2011	23.60	24.50	23.60	24.00	1,100	-2.30(-8.75%)
Jul 29, 2011		26.30	26.30	26.30	0	-0.10(-0.38%)
Jul 28, 2011	26.40	26.40	26.40	26.40	275	+0.40(+1.54%)
Jul 12, 2011		26.00	26.00	26.00	0	-0.25(-0.95%)
Jul 11, 2011	27.05	27.05	26.25	26.25	1,000	-1.83(-6.52%)
Jul 08, 2011	28.08	28.08	28.08	28.08	2,500	-0.62(-2.16%)
Jun 30, 2011		28.70	28.70	28.70	0	+0.45(+1.59%)
Jun 29, 2011	28.25	28.25	28.25	28.25	1,000	+0.55(+1.99%)
Jun 23, 2011		27.70	27.70	27.70	0	-4.80(-14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.