Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

15.47 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 25.55 25.55 25.55 0 +0.09(+0.35%)
Aug 22, 2014 25.46 25.46 25.46 25.46 1,251 +0.11(+0.43%)
Aug 13, 2014 25.35 25.35 25.35 0 +0.25(+1.00%)
Aug 12, 2014 25.10 25.10 25.10 25.10 1,352 +0.05(+0.20%)
Aug 06, 2014 25.05 25.05 25.05 400 -1.45(-5.47%)
Jul 14, 2014 26.50 26.50 26.50 0 +0.08(+0.31%)
Jun 25, 2014 26.42 26.42 26.42 0 -0.39(-1.46%)
Jun 24, 2014 26.81 26.81 26.81 26.81 300 +0.36(+1.35%)
Jun 20, 2014 26.45 26.45 26.45 0 +0.90(+3.52%)
Jun 16, 2014 25.55 25.55 25.55 0 +0.40(+1.59%)
Jun 11, 2014 25.15 25.15 25.15 0 -0.10(-0.40%)
Jun 09, 2014 25.25 25.25 25.25 25.25 0 +0.20(+0.80%)
Jun 06, 2014 25.05 25.05 25.05 25.05 592 +0.74(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.