Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.50 22.50 22.50 0 -0.60(-2.60%)
Aug 13, 2019 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 12, 2019 23.05 23.10 23.05 23.10 250 +0.20(+0.87%)
Aug 02, 2019 22.90 22.90 22.90 0 +0.25(+1.10%)
Jul 15, 2019 22.65 22.65 22.65 0 +0.25(+1.12%)
Jul 12, 2019 22.40 22.40 22.40 22.40 100 +0.66(+3.04%)
Jul 08, 2019 21.74 21.74 21.74 0 -0.66(-2.95%)
Jul 03, 2019 22.40 22.40 22.40 0 +0.32(+1.44%)
Jul 01, 2019 22.08 22.08 22.08 0 +0.73(+3.43%)
Jun 17, 2019 21.35 21.35 21.35 0 +0.08(+0.38%)
Jun 05, 2019 21.27 21.27 21.27 0 -0.73(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.