Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 21, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 19, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 21, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 15, 2020 23.00 23.00 23.00 0 +4.00(+21.06%)
Jul 14, 2020 19.00 19.00 19.00 20 +0.00(+0.00%)
Jul 02, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 30, 2020 19.00 19.00 19.00 0 -0.50(-2.57%)
Jun 16, 2020 19.50 19.50 19.50 0 +0.86(+4.62%)
Jun 11, 2020 18.64 18.64 18.64 0 -0.76(-3.92%)
Jun 03, 2020 19.40 19.40 19.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.