Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCF )

N/A UNCHANGED
Last Price Updated: 12:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 13.14 0 +0.09(+0.73%)
Aug 22, 2023 13.05 13.05 13.05 13.05 450 -0.05(-0.38%)
Aug 21, 2023 13.10 13.10 13.10 13.10 196 +0.50(+3.97%)
Aug 18, 2023 12.60 12.60 12.60 12.60 150 -0.34(-2.63%)
Aug 04, 2023 12.94 0 -0.72(-5.31%)
Jul 26, 2023 13.66 0 -0.26(-1.87%)
Jul 25, 2023 13.93 13.93 13.93 13.93 418 -0.33(-2.35%)
Jul 24, 2023 13.57 14.26 13.57 14.26 850 +0.80(+5.94%)
Jul 17, 2023 13.46 0 +0.46(+3.54%)
Jul 12, 2023 13.00 0 -0.33(-2.50%)
Jun 30, 2023 13.33 0 +0.05(+0.40%)
Jun 27, 2023 13.28 0 -0.35(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.