Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.315 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.9745 0.9745 0.9745 0.9745 1,034 +0.03(+3.04%)
Aug 29, 2002 0.9458 0.9574 0.9429 0.9458 21,715 +0.00(+0.00%)
Aug 28, 2002 0.9458 0.9458 0.9458 0.9458 0 +0.00(+0.00%)
Aug 27, 2002 0.9284 0.9545 0.9284 0.9458 22,404 +0.00(+0.31%)
Aug 26, 2002 0.9458 0.9748 0.9429 0.9429 17,234 -0.01(-0.61%)
Aug 23, 2002 0.9487 0.9487 0.9487 0.9487 0 +0.00(+0.00%)
Aug 22, 2002 0.8994 0.9487 0.8994 0.9487 34,468 +0.04(+4.81%)
Aug 21, 2002 0.9052 0.9052 0.9023 0.9052 7,941 +0.00(+0.32%)
Aug 20, 2002 0.8994 0.9023 0.8936 0.9023 13,098 +0.01(+0.97%)
Aug 16, 2002 0.9023 0.9023 0.8936 0.8936 8,272 -0.02(-1.91%)
Aug 15, 2002 0.9110 0.9110 0.9110 0.9110 0 +0.00(+0.00%)
Aug 14, 2002 0.9139 0.9139 0.8674 0.9110 24,472 -0.00(-0.32%)
Aug 13, 2002 0.9313 0.9429 0.8878 0.9139 65,146 -0.08(-8.43%)
Aug 12, 2002 0.9980 0.9980 0.9980 0.9980 0 +0.06(+5.85%)
Aug 07, 2002 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Aug 06, 2002 0.9574 0.9574 0.9429 0.9429 7,583 +0.01(+0.93%)
Aug 05, 2002 0.9342 0.9342 0.9342 0.9342 5,170 -0.05(-4.73%)
Aug 02, 2002 0.9806 0.9806 0.9806 0.9806 6,893 +0.02(+2.42%)
Aug 01, 2002 0.9574 0.9574 0.9574 0.9574 0 +0.00(+0.00%)
Jul 31, 2002 0.9574 0.9574 0.9574 0.9574 344 -0.01(-1.46%)
Jul 30, 2002 0.9716 0.9716 0.9716 0.9716 689 +0.03(+3.68%)
Jul 29, 2002 0.9574 0.9574 0.9371 0.9371 8,617 -0.02(-1.82%)
Jul 26, 2002 0.9681 0.9806 0.9545 0.9545 6,118 +0.02(+2.49%)
Jul 25, 2002 0.9864 0.9864 0.9313 0.9313 4,825 -0.03(-2.73%)
Jul 24, 2002 0.9313 0.9574 0.9284 0.9574 40,673 +0.02(+1.85%)
Jul 23, 2002 0.9284 0.9400 0.9284 0.9400 15,511 +0.01(+1.25%)
Jul 22, 2002 0.9313 0.9400 0.9284 0.9284 37,226 +0.00(+0.31%)
Jul 19, 2002 0.9574 0.9574 0.9226 0.9255 9,996 -0.02(-2.15%)
Jul 17, 2002 0.9458 0.9458 0.9458 0.9458 0 -0.01(-1.51%)
Jul 12, 2002 0.9574 0.9603 0.9545 0.9603 8,272 -0.01(-0.90%)
Jul 11, 2002 1.004 1.004 0.9548 0.9690 5,515 -0.04(-4.02%)
Jul 10, 2002 1.010 1.010 1.010 1.010 1,378 +0.01(+0.55%)
Jul 09, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jul 08, 2002 1.007 1.007 1.004 1.004 2,068 -0.00(-0.26%)
Jul 05, 2002 1.007 1.007 1.007 1.007 689 -0.01(-0.86%)
Jul 04, 2002 1.015 1.015 1.015 1.015 6,893 +0.00(+0.00%)
Jul 03, 2002 1.015 1.015 1.015 1.015 6,893 +0.00(+0.00%)
Jul 02, 2002 1.015 1.015 1.015 1.015 7,238 +0.00(+0.00%)
Jul 01, 2002 1.015 1.015 1.015 1.015 1,034 +0.01(+0.58%)
Jun 28, 2002 1.010 1.010 1.010 1.010 1,378 +0.01(+0.87%)
Jun 27, 2002 1.001 1.001 1.001 1.001 7,238 +0.00(+0.00%)
Jun 26, 2002 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Jun 25, 2002 1.015 1.015 0.9719 1.001 39,639 +0.02(+1.77%)
Jun 21, 2002 1.053 1.053 0.9835 0.9835 13,098 -0.07(-6.61%)
Jun 20, 2002 1.015 1.053 1.015 1.053 24,817 -0.01(-0.55%)
Jun 19, 2002 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Jun 18, 2002 1.059 1.059 1.059 1.059 7,927 +0.01(+1.39%)
Jun 17, 2002 1.059 1.146 1.044 1.044 9,996 +0.04(+4.02%)
Jun 14, 2002 1.088 1.088 1.001 1.004 18,957 -0.10(-8.92%)
Jun 12, 2002 1.102 1.102 1.102 1.102 344 +0.01(+1.33%)
Jun 11, 2002 1.120 1.120 1.088 1.088 2,068 +0.01(+1.35%)
Jun 10, 2002 1.073 1.120 1.073 1.073 20,336 +0.01(+1.09%)
Jun 07, 2002 1.102 1.102 1.044 1.062 11,719 -0.08(-7.34%)
Jun 06, 2002 1.146 1.146 1.146 1.146 1,378 -0.03(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.