Indicators

Macrogenics (NQ: MGNX )

4.130 -0.160 (-3.73%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.480	4.500	4.250	4.290	1,249,475	-0.21(-4.67%)
Jun 24, 2024	4.320	4.750	4.295	4.500	1,600,659	+0.13(+2.97%)
Jun 21, 2024	4.120	4.380	4.040	4.370	6,290,151	+0.25(+6.07%)
Jun 20, 2024	4.120	4.165	3.995	4.120	1,469,609	+0.00(+0.00%)
Jun 18, 2024	4.290	4.290	4.070	4.120	1,324,641	-0.17(-3.96%)
Jun 17, 2024	4.470	4.490	4.230	4.290	1,630,962	-0.18(-4.03%)
Jun 14, 2024	4.680	4.680	4.430	4.470	1,011,747	-0.21(-4.49%)
Jun 13, 2024	5.000	5.050	4.620	4.680	1,040,362	-0.31(-6.21%)
Jun 12, 2024	4.970	5.190	4.890	4.990	1,402,579	+0.06(+1.22%)
Jun 11, 2024	4.600	5.030	4.550	4.930	1,518,875	+0.35(+7.64%)
Jun 10, 2024	4.450	4.590	4.320	4.580	1,129,746	+0.05(+1.10%)
Jun 07, 2024	4.630	4.790	4.500	4.530	957,057	-0.14(-3.00%)
Jun 06, 2024	4.880	4.970	4.659	4.670	941,013	-0.24(-4.89%)
Jun 05, 2024	4.430	4.930	4.290	4.910	1,618,730	+0.55(+12.61%)
Jun 04, 2024	4.430	4.645	4.330	4.360	1,764,236	-0.12(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.