Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.180 8.489 8.150 8.489 0 +0.29(+3.52%)
Aug 29, 2013 8.150 8.200 8.150 8.200 0 +0.05(+0.61%)
Aug 28, 2013 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 27, 2013 8.370 8.370 8.150 8.150 0 -0.32(-3.78%)
Aug 26, 2013 8.470 8.470 8.470 8.470 0 +0.17(+2.05%)
Aug 19, 2013 8.300 8.300 8.300 8.300 0 +0.15(+1.84%)
Aug 15, 2013 8.480 8.150 8.150 8.150 1,800 -0.05(-0.61%)
Aug 14, 2013 8.200 8.201 8.190 8.200 0 -0.10(-1.20%)
Aug 13, 2013 8.200 8.300 8.150 8.300 5,456 +0.10(+1.22%)
Aug 09, 2013 8.250 8.200 8.200 8.200 1,100 -0.00(-0.04%)
Aug 08, 2013 8.240 8.240 8.200 8.203 1,090 -0.05(-0.57%)
Aug 02, 2013 8.340 8.250 8.250 8.250 2,700 -0.11(-1.34%)
Aug 01, 2013 8.362 8.362 8.362 8.362 100 +0.11(+1.36%)
Jul 31, 2013 8.150 8.250 8.150 8.250 0 +0.25(+3.12%)
Jul 30, 2013 8.025 8.025 8.000 8.000 0 -0.05(-0.62%)
Jul 29, 2013 8.000 8.300 8.000 8.050 0 +0.10(+1.26%)
Jul 23, 2013 7.920 7.950 7.950 7.950 1,500 +0.25(+3.25%)
Jul 22, 2013 7.890 7.950 7.700 7.700 0 +0.05(+0.68%)
Jul 19, 2013 7.674 7.674 7.600 7.648 0 +0.13(+1.70%)
Jul 18, 2013 7.700 7.700 7.520 7.520 0 +0.20(+2.73%)
Jul 10, 2013 7.320 7.320 7.320 7.320 100 -0.04(-0.54%)
Jul 09, 2013 7.360 7.360 7.360 7.360 0 +0.02(+0.27%)
Jul 05, 2013 7.340 7.340 7.340 7.340 0 +0.04(+0.55%)
Jul 02, 2013 7.340 7.300 7.300 7.300 1,700 +0.04(+0.55%)
Jul 01, 2013 7.270 7.320 7.260 7.260 0 -0.62(-7.87%)
Jun 28, 2013 7.230 7.880 7.230 7.880 1,300 +0.66(+9.14%)
Jun 24, 2013 7.220 7.220 7.220 7.220 300 -0.04(-0.55%)
Jun 20, 2013 7.260 7.260 7.260 7.260 0 -0.24(-3.20%)
Jun 18, 2013 7.320 7.500 7.500 7.500 1,300 +0.10(+1.35%)
Jun 17, 2013 7.400 7.400 7.400 7.400 0 +0.09(+1.23%)
Jun 14, 2013 7.300 7.310 7.300 7.310 0 +0.01(+0.14%)
Jun 13, 2013 7.300 7.300 7.300 7.300 300 +0.07(+0.97%)
Jun 11, 2013 7.230 7.230 7.230 7.230 0 +0.03(+0.42%)
Jun 07, 2013 7.400 7.200 7.200 7.200 400 -0.22(-2.96%)
Jun 06, 2013 7.420 7.420 7.420 7.420 0 +0.07(+0.95%)
Jun 04, 2013 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.