Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.74 19.92 19.73 19.90 120,432 +0.15(+0.76%)
Aug 30, 2021 20.24 20.24 19.74 19.75 29,897 -0.56(-2.76%)
Aug 27, 2021 19.80 20.37 19.80 20.31 71,126 +0.68(+3.46%)
Aug 26, 2021 20.06 20.13 19.62 19.63 49,815 -0.35(-1.75%)
Aug 25, 2021 19.76 20.25 19.76 19.98 142,253 +0.30(+1.52%)
Aug 24, 2021 19.61 19.77 19.56 19.68 118,295 +0.14(+0.72%)
Aug 23, 2021 19.53 19.64 19.50 19.54 82,739 +0.19(+0.98%)
Aug 20, 2021 19.02 19.44 19.02 19.35 98,633 +0.23(+1.20%)
Aug 19, 2021 19.26 19.53 19.02 19.12 107,260 -0.41(-2.10%)
Aug 18, 2021 19.56 19.86 19.50 19.53 60,086 -0.04(-0.20%)
Aug 17, 2021 19.74 19.88 19.48 19.57 28,904 -0.31(-1.56%)
Aug 16, 2021 19.76 20.16 19.67 19.88 53,202 -0.10(-0.50%)
Aug 13, 2021 20.09 20.09 19.77 19.98 51,032 -0.08(-0.40%)
Aug 12, 2021 20.27 20.27 19.97 20.06 113,935 -0.14(-0.69%)
Aug 11, 2021 20.04 20.27 19.94 20.20 160,085 +0.16(+0.80%)
Aug 10, 2021 19.81 20.13 19.81 20.04 183,654 +0.19(+0.96%)
Aug 09, 2021 19.84 20.15 19.80 19.85 213,945 -0.11(-0.55%)
Aug 06, 2021 20.17 20.37 19.83 19.96 314,509 +0.05(+0.25%)
Aug 05, 2021 19.65 19.98 19.65 19.91 93,465 +0.51(+2.63%)
Aug 04, 2021 19.50 19.85 19.40 19.40 21,946 -0.31(-1.57%)
Aug 03, 2021 19.47 19.84 19.24 19.71 88,345 +0.22(+1.13%)
Aug 02, 2021 19.57 20.23 19.43 19.49 45,190 -0.21(-1.07%)
Jul 30, 2021 19.89 19.90 19.53 19.70 74,942 -0.17(-0.86%)
Jul 29, 2021 19.93 20.02 19.66 19.87 56,326 +0.18(+0.91%)
Jul 28, 2021 19.48 20.00 19.29 19.69 162,737 +0.18(+0.92%)
Jul 27, 2021 19.53 19.71 19.37 19.51 65,344 -0.12(-0.61%)
Jul 26, 2021 19.31 19.82 19.02 19.63 145,648 +0.26(+1.34%)
Jul 23, 2021 19.50 19.55 19.06 19.37 219,521 +0.05(+0.26%)
Jul 22, 2021 19.87 19.91 19.24 19.32 48,977 -0.43(-2.18%)
Jul 21, 2021 19.41 20.25 19.41 19.75 205,865 +0.61(+3.19%)
Jul 20, 2021 18.63 19.84 18.63 19.14 74,228 +0.39(+2.08%)
Jul 19, 2021 19.01 19.14 18.55 18.75 56,732 -0.85(-4.34%)
Jul 16, 2021 20.24 20.24 19.47 19.60 87,742 -0.46(-2.29%)
Jul 15, 2021 20.24 20.41 19.64 20.06 542,175 +0.15(+0.75%)
Jul 14, 2021 19.68 20.50 19.64 19.91 412,380 +0.12(+0.61%)
Jul 13, 2021 20.20 20.41 19.65 19.79 1,927,527 +4.17(+26.70%)
Jul 12, 2021 15.58 15.83 15.58 15.62 7,975 +0.00(+0.00%)
Jul 09, 2021 15.60 15.85 15.51 15.62 11,724 +0.12(+0.77%)
Jul 08, 2021 15.13 15.53 15.13 15.50 16,023 -0.07(-0.45%)
Jul 07, 2021 15.28 15.68 15.01 15.57 38,510 +0.17(+1.10%)
Jul 06, 2021 16.10 16.10 15.30 15.40 33,298 -0.48(-3.02%)
Jul 02, 2021 16.27 16.33 15.88 15.88 10,833 -0.32(-1.98%)
Jul 01, 2021 16.34 16.66 16.16 16.20 9,689 +0.07(+0.43%)
Jun 30, 2021 16.25 16.60 16.00 16.13 14,483 -0.26(-1.59%)
Jun 29, 2021 16.55 16.80 16.30 16.39 7,505 -0.17(-1.03%)
Jun 28, 2021 16.93 17.06 16.23 16.56 17,899 -0.44(-2.59%)
Jun 25, 2021 16.71 17.24 16.38 17.00 112,885 +0.24(+1.43%)
Jun 24, 2021 16.35 16.76 16.18 16.76 10,675 +0.45(+2.76%)
Jun 23, 2021 16.63 16.67 16.28 16.31 21,336 -0.41(-2.45%)
Jun 22, 2021 16.78 16.93 16.35 16.72 12,136 -0.09(-0.54%)
Jun 21, 2021 16.10 16.99 15.97 16.81 15,803 +0.76(+4.74%)
Jun 18, 2021 16.29 16.29 15.85 16.05 42,123 -0.34(-2.07%)
Jun 17, 2021 16.39 16.76 16.39 16.39 6,108 +0.06(+0.37%)
Jun 16, 2021 16.72 16.72 16.33 16.33 10,698 -0.38(-2.27%)
Jun 15, 2021 16.83 16.94 16.57 16.71 14,077 +0.14(+0.84%)
Jun 14, 2021 16.10 16.73 16.10 16.57 11,171 -0.35(-2.07%)
Jun 11, 2021 16.79 16.97 16.63 16.92 8,674 +0.19(+1.14%)
Jun 10, 2021 17.24 17.24 16.57 16.73 20,319 -0.56(-3.24%)
Jun 09, 2021 17.19 17.32 17.00 17.29 9,871 -0.20(-1.14%)
Jun 08, 2021 16.90 17.49 16.90 17.49 13,356 +0.59(+3.49%)
Jun 07, 2021 17.01 17.24 16.81 16.90 10,487 -0.10(-0.59%)
Jun 04, 2021 17.15 17.24 16.82 17.00 9,617 +0.12(+0.71%)
Jun 03, 2021 16.87 16.88 16.17 16.88 29,458 +0.09(+0.54%)
Jun 02, 2021 17.11 17.25 16.77 16.79 11,670 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.