Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

0.5800 -0.0901 (-13.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7000	0.7054	0.5700	0.5800	15,632,399	-0.09(-13.45%)
Jun 27, 2024	0.8862	0.8862	0.6311	0.6701	16,115,529	-0.33(-32.99%)
Jun 26, 2024	0.9700	1.030	0.9521	1.000	1,794,299	+0.04(+4.17%)
Jun 25, 2024	1.010	1.030	0.9485	0.9600	1,712,777	-0.05(-4.95%)
Jun 24, 2024	1.010	1.040	0.9665	1.010	1,020,590	+0.00(+0.00%)
Jun 21, 2024	0.9700	1.020	0.9516	1.010	1,442,242	+0.05(+5.21%)
Jun 20, 2024	0.9500	0.9937	0.9415	0.9600	1,228,664	-0.01(-0.58%)
Jun 18, 2024	0.9866	1.015	0.9548	0.9656	945,929	-0.03(-2.66%)
Jun 17, 2024	1.020	1.030	0.9633	0.9920	1,160,925	-0.03(-2.75%)
Jun 14, 2024	1.040	1.040	0.9746	1.020	1,268,623	-0.04(-3.77%)
Jun 13, 2024	1.090	1.130	1.020	1.060	1,261,901	-0.05(-4.50%)
Jun 12, 2024	1.130	1.130	1.060	1.110	1,853,146	+0.06(+5.71%)
Jun 11, 2024	1.030	1.070	1.010	1.050	579,490	+0.01(+0.96%)
Jun 10, 2024	1.020	1.070	1.010	1.040	1,674,114	+0.03(+2.97%)
Jun 07, 2024	1.000	1.040	0.9816	1.010	890,140	-0.01(-0.98%)
Jun 06, 2024	1.040	1.062	1.000	1.020	1,305,595	-0.06(-5.56%)
Jun 05, 2024	1.060	1.100	1.020	1.080	1,620,248	+0.00(+0.00%)
Jun 04, 2024	0.9800	1.090	0.9800	1.080	2,165,341	+0.08(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.