Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Aug 20, 2019 9.850 9.850 9.850 0 +0.04(+0.41%)
Aug 19, 2019 9.800 9.810 9.740 9.810 269,080 +0.04(+0.41%)
Aug 15, 2019 9.770 9.770 9.770 9.770 1,900 -0.08(-0.81%)
Aug 14, 2019 9.800 9.850 9.760 9.850 229,312 +0.05(+0.51%)
Aug 13, 2019 9.800 9.800 9.800 9.800 2,051 +0.00(+0.00%)
Aug 09, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Aug 08, 2019 9.780 9.780 9.770 9.770 450,159 +0.00(+0.00%)
Aug 07, 2019 9.770 9.790 9.710 9.770 621,358 +0.00(+0.00%)
Aug 06, 2019 9.770 9.770 9.770 9.770 100 -0.03(-0.31%)
Aug 02, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 24, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 23, 2019 9.785 9.800 9.785 9.800 752,780 +0.02(+0.20%)
Jul 22, 2019 9.780 9.780 9.780 5 +0.00(+0.00%)
Jul 19, 2019 9.780 9.780 9.780 15 +0.00(+0.00%)
Jul 16, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Jul 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 10, 2019 9.800 9.800 9.800 9.800 101 +0.04(+0.41%)
Jul 09, 2019 9.780 9.790 9.760 9.760 150,100 +0.00(+0.00%)
Jul 08, 2019 9.760 9.760 9.760 9.760 366,100 -0.04(-0.41%)
Jul 05, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Jul 03, 2019 9.800 9.800 9.800 9.800 12,700 +0.03(+0.31%)
Jul 02, 2019 9.780 9.780 9.770 9.770 550,000 +0.02(+0.21%)
Jun 28, 2019 9.750 9.750 9.750 0 -0.08(-0.81%)
Jun 27, 2019 9.840 9.840 9.830 9.830 206,200 +0.03(+0.31%)
Jun 26, 2019 9.800 9.800 9.800 9.800 2,000 -0.02(-0.20%)
Jun 25, 2019 9.820 9.820 9.820 63 +0.00(+0.00%)
Jun 24, 2019 9.820 9.820 9.820 9.820 1,220,200 +0.02(+0.20%)
Jun 21, 2019 9.730 9.800 9.730 9.800 6,800 +0.02(+0.20%)
Jun 20, 2019 9.780 9.780 9.780 92 +0.00(+0.00%)
Jun 19, 2019 9.780 9.780 9.780 92 +0.00(+0.00%)
Jun 18, 2019 9.770 9.780 9.740 9.780 4,918 +0.01(+0.10%)
Jun 17, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jun 14, 2019 9.710 9.770 9.710 9.770 375,300 +0.06(+0.62%)
Jun 13, 2019 9.720 9.720 9.710 9.710 25,040 +0.00(+0.00%)
Jun 12, 2019 9.710 9.710 9.710 9.710 214,600 +0.00(+0.00%)
Jun 11, 2019 9.700 9.710 9.700 9.710 1,026,200 +0.01(+0.10%)
Jun 10, 2019 9.700 9.700 9.697 9.700 1,350,800 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.