Indicators

Crescent Acquisition Corp Cl A (NQ: CRSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		8.810	8.810	8.810	0	-0.31(-3.40%)
Jun 18, 2021	9.400	9.561	8.980	9.120	414,613	-0.29(-3.08%)
Jun 17, 2021	9.850	9.900	9.320	9.410	346,534	-0.48(-4.85%)
Jun 16, 2021	10.01	10.39	9.540	9.890	249,716	-0.13(-1.30%)
Jun 15, 2021	10.02	10.14	9.980	10.02	594,211	+0.00(+0.00%)
Jun 14, 2021	10.15	10.15	9.990	10.02	624,370	-0.11(-1.09%)
Jun 11, 2021	10.15	10.15	10.11	10.13	523,985	-0.01(-0.10%)
Jun 10, 2021	10.13	10.15	10.13	10.14	1,771,901	+0.01(+0.10%)
Jun 09, 2021	10.14	10.15	10.12	10.13	2,945,597	+0.00(+0.00%)
Jun 08, 2021	10.13	10.17	10.12	10.13	724,145	+0.00(+0.00%)
Jun 07, 2021	10.12	10.14	10.12	10.13	221,948	+0.00(+0.00%)
Jun 04, 2021	10.12	10.14	10.12	10.13	125,407	+0.01(+0.10%)
Jun 03, 2021	10.14	10.15	10.12	10.12	2,272,058	-0.01(-0.10%)
Jun 02, 2021	10.13	10.14	10.12	10.13	557,140	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.