Indicators

Lensar Inc (NQ: LNSR )

4.138 -0.013 (-0.30%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	4.340	4.350	4.100	4.150	18,036	-0.07(-1.66%)
Jun 24, 2024	4.340	4.485	4.082	4.220	9,008	-0.20(-4.52%)
Jun 21, 2024	4.240	4.420	3.900	4.420	37,361	+0.12(+2.79%)
Jun 20, 2024	4.420	4.440	4.300	4.300	8,878	-0.12(-2.71%)
Jun 18, 2024	4.550	4.610	4.410	4.420	29,942	-0.19(-4.12%)
Jun 17, 2024	4.630	4.751	4.550	4.610	17,678	-0.02(-0.43%)
Jun 14, 2024	4.790	4.790	4.600	4.630	21,751	-0.20(-4.14%)
Jun 13, 2024	4.760	4.880	4.600	4.830	37,398	-0.05(-1.02%)
Jun 12, 2024	4.770	4.880	4.660	4.880	35,999	+0.05(+1.04%)
Jun 11, 2024	4.670	4.850	4.670	4.830	14,351	+0.12(+2.55%)
Jun 10, 2024	4.610	4.840	4.600	4.710	46,364	+0.10(+2.17%)
Jun 07, 2024	4.670	4.730	4.610	4.610	6,931	-0.14(-2.95%)
Jun 06, 2024	4.740	4.870	4.734	4.750	32,503	-0.05(-1.04%)
Jun 05, 2024	4.530	4.850	4.375	4.800	17,955	+0.50(+11.63%)
Jun 04, 2024	4.540	4.870	4.300	4.300	11,099	-0.34(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.