Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.9700 -0.0300 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.390 1.440 1.390 1.390 34,709 +0.00(+0.00%)
Aug 30, 2023 1.400 1.440 1.390 1.390 65,361 +0.00(+0.00%)
Aug 29, 2023 1.460 1.460 1.380 1.390 62,650 -0.04(-2.80%)
Aug 28, 2023 1.490 1.490 1.420 1.430 83,620 -0.03(-2.05%)
Aug 25, 2023 1.400 1.472 1.360 1.460 144,040 +0.08(+5.80%)
Aug 24, 2023 1.425 1.425 1.360 1.380 89,501 -0.01(-0.72%)
Aug 23, 2023 1.420 1.440 1.370 1.390 66,904 -0.03(-2.11%)
Aug 22, 2023 1.450 1.480 1.390 1.420 103,364 -0.02(-1.39%)
Aug 21, 2023 1.420 1.491 1.420 1.440 86,171 +0.00(+0.00%)
Aug 18, 2023 1.540 1.570 1.430 1.440 124,747 -0.10(-6.49%)
Aug 17, 2023 1.540 1.620 1.530 1.540 83,041 -0.07(-4.35%)
Aug 16, 2023 1.630 1.670 1.590 1.610 174,739 -0.04(-2.42%)
Aug 15, 2023 1.670 1.680 1.590 1.650 112,476 -0.01(-0.60%)
Aug 14, 2023 1.500 1.710 1.470 1.660 212,001 +0.12(+7.79%)
Aug 11, 2023 1.550 1.560 1.510 1.540 115,863 +0.00(+0.00%)
Aug 10, 2023 1.640 1.640 1.490 1.540 206,224 -0.06(-3.75%)
Aug 09, 2023 1.660 1.690 1.560 1.600 136,519 -0.03(-1.84%)
Aug 08, 2023 1.640 1.720 1.600 1.630 116,170 -0.04(-2.40%)
Aug 07, 2023 1.730 1.760 1.630 1.670 83,847 -0.04(-2.34%)
Aug 04, 2023 1.730 1.820 1.710 1.710 80,769 -0.01(-0.58%)
Aug 03, 2023 1.730 1.780 1.680 1.720 90,075 -0.05(-2.82%)
Aug 02, 2023 1.840 1.840 1.650 1.770 204,328 -0.02(-1.12%)
Aug 01, 2023 1.900 1.908 1.780 1.790 147,833 -0.13(-6.77%)
Jul 31, 2023 2.010 2.090 1.910 1.920 114,721 -0.04(-2.04%)
Jul 28, 2023 1.910 1.987 1.860 1.960 101,124 +0.06(+3.16%)
Jul 27, 2023 1.930 1.980 1.880 1.900 110,525 -0.03(-1.55%)
Jul 26, 2023 1.810 1.940 1.780 1.930 76,478 +0.13(+7.22%)
Jul 25, 2023 1.930 1.970 1.800 1.800 175,684 -0.16(-8.16%)
Jul 24, 2023 2.180 2.220 1.930 1.960 190,374 -0.22(-10.09%)
Jul 21, 2023 2.200 2.220 2.170 2.180 70,520 -0.01(-0.46%)
Jul 20, 2023 2.190 2.210 2.110 2.190 117,555 -0.02(-0.90%)
Jul 19, 2023 2.250 2.280 2.205 2.210 191,418 -0.04(-1.78%)
Jul 18, 2023 2.220 2.280 2.185 2.250 203,385 +0.04(+1.81%)
Jul 17, 2023 2.080 2.240 2.060 2.210 263,484 +0.13(+6.25%)
Jul 14, 2023 2.060 2.120 2.010 2.080 248,041 +0.02(+0.97%)
Jul 13, 2023 2.120 2.290 2.060 2.060 300,534 -0.07(-3.29%)
Jul 12, 2023 2.120 2.140 1.980 2.130 205,435 +0.01(+0.47%)
Jul 11, 2023 2.150 2.200 2.050 2.120 242,028 +0.02(+0.95%)
Jul 10, 2023 1.990 2.180 1.970 2.100 437,581 +0.11(+5.53%)
Jul 07, 2023 1.870 2.010 1.830 1.990 403,053 +0.13(+6.99%)
Jul 06, 2023 1.650 1.890 1.650 1.860 840,363 +0.16(+9.41%)
Jul 05, 2023 1.780 1.860 1.700 1.700 388,619 -0.10(-5.56%)
Jul 03, 2023 1.710 1.820 1.710 1.800 199,494 +0.08(+4.65%)
Jun 30, 2023 1.780 1.780 1.650 1.720 190,905 +0.00(+0.00%)
Jun 29, 2023 1.710 1.770 1.680 1.720 256,273 +0.06(+3.61%)
Jun 28, 2023 1.660 1.730 1.615 1.660 240,142 +0.01(+0.61%)
Jun 27, 2023 1.560 1.670 1.490 1.650 189,392 +0.09(+5.77%)
Jun 26, 2023 1.510 1.630 1.510 1.560 197,036 +0.01(+0.65%)
Jun 23, 2023 1.430 1.650 1.400 1.550 5,964,463 +0.07(+4.73%)
Jun 22, 2023 1.500 1.520 1.430 1.480 269,103 -0.03(-1.99%)
Jun 21, 2023 1.590 1.590 1.410 1.510 287,120 -0.05(-3.21%)
Jun 20, 2023 1.640 1.640 1.510 1.560 338,507 -0.08(-4.88%)
Jun 16, 2023 1.730 1.730 1.580 1.640 368,250 -0.06(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.