Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9900 1.020 0.9601 0.9900 31,804 +0.00(+0.00%)
Aug 30, 2023 0.9500 0.9999 0.9402 0.9900 7,269 -0.01(-1.00%)
Aug 29, 2023 0.9467 1.020 0.9405 1.000 5,364 +0.02(+2.04%)
Aug 28, 2023 0.9400 0.9800 0.9302 0.9800 5,792 +0.04(+4.23%)
Aug 25, 2023 0.9800 0.9800 0.9338 0.9402 3,541 -0.02(-2.06%)
Aug 24, 2023 0.9600 1.020 0.9140 0.9600 7,023 -0.04(-4.00%)
Aug 23, 2023 0.9526 1.016 0.9499 1.000 16,161 +0.00(+0.00%)
Aug 22, 2023 0.9621 1.010 0.9400 1.000 2,439 +0.02(+2.04%)
Aug 21, 2023 0.9999 1.000 0.9140 0.9800 6,067 +0.01(+1.03%)
Aug 18, 2023 0.9651 1.000 0.9350 0.9700 32,172 +0.01(+1.50%)
Aug 17, 2023 0.9602 1.000 0.9512 0.9557 16,033 -0.02(-2.48%)
Aug 16, 2023 1.014 1.020 0.9701 0.9800 7,291 -0.04(-3.92%)
Aug 15, 2023 1.000 1.020 0.9600 1.020 8,236 +0.01(+0.99%)
Aug 14, 2023 0.9800 1.030 0.9700 1.010 9,529 -0.01(-0.98%)
Aug 11, 2023 0.9999 1.049 0.8600 1.020 26,611 -0.01(-0.97%)
Aug 10, 2023 1.050 1.050 0.9600 1.030 44,816 -0.01(-0.96%)
Aug 09, 2023 1.040 1.045 1.010 1.040 10,789 -0.02(-1.89%)
Aug 08, 2023 1.060 1.080 0.9900 1.060 37,130 +0.01(+0.95%)
Aug 07, 2023 1.080 1.107 1.022 1.050 15,819 -0.01(-0.94%)
Aug 04, 2023 1.070 1.075 1.060 1.060 17,453 -0.01(-0.93%)
Aug 03, 2023 1.110 1.110 1.038 1.070 26,665 +0.03(+2.39%)
Aug 02, 2023 1.080 1.090 1.030 1.045 14,811 -0.02(-1.42%)
Aug 01, 2023 1.050 1.090 1.040 1.060 31,940 +0.00(+0.00%)
Jul 31, 2023 1.050 1.069 0.9973 1.060 68,016 +0.03(+2.42%)
Jul 28, 2023 1.050 1.050 1.020 1.035 22,648 +0.01(+1.47%)
Jul 27, 2023 1.030 1.041 1.000 1.020 49,621 -0.01(-0.91%)
Jul 26, 2023 1.020 1.040 1.020 1.029 24,691 -0.00(-0.07%)
Jul 25, 2023 1.000 1.040 1.000 1.030 22,533 +0.01(+0.99%)
Jul 24, 2023 1.030 1.030 1.010 1.020 36,842 -0.01(-0.97%)
Jul 21, 2023 1.030 1.040 1.020 1.030 35,533 +0.01(+0.49%)
Jul 20, 2023 1.020 1.040 1.010 1.025 33,214 -0.01(-0.97%)
Jul 19, 2023 1.010 1.056 1.010 1.035 69,822 +0.00(+0.41%)
Jul 18, 2023 1.020 1.066 1.000 1.031 90,524 -0.01(-0.88%)
Jul 17, 2023 1.030 1.050 1.020 1.040 18,589 -0.01(-0.95%)
Jul 14, 2023 1.079 1.079 1.040 1.050 16,335 -0.02(-1.87%)
Jul 13, 2023 1.070 1.130 1.050 1.070 115,779 +0.00(+0.00%)
Jul 12, 2023 1.050 1.070 1.020 1.070 36,346 +0.03(+2.88%)
Jul 11, 2023 1.020 1.050 1.010 1.040 38,075 +0.02(+1.95%)
Jul 10, 2023 1.060 1.060 1.020 1.020 44,821 -0.05(-4.65%)
Jul 07, 2023 1.000 1.070 0.9945 1.070 73,350 +0.04(+4.05%)
Jul 06, 2023 1.050 1.050 1.004 1.028 20,354 -0.02(-2.07%)
Jul 05, 2023 0.9900 1.070 0.9900 1.050 30,136 +0.04(+3.96%)
Jul 03, 2023 1.040 1.080 1.000 1.010 48,691 -0.07(-6.48%)
Jun 30, 2023 1.010 1.100 0.9501 1.080 239,364 +0.07(+6.40%)
Jun 29, 2023 1.040 1.075 1.000 1.015 114,954 -0.03(-2.40%)
Jun 28, 2023 1.230 1.250 1.000 1.040 1,483,346 -0.12(-10.34%)
Jun 27, 2023 1.130 1.190 1.060 1.160 262,582 +0.03(+2.65%)
Jun 26, 2023 1.030 1.160 1.030 1.130 280,421 +0.11(+10.78%)
Jun 23, 2023 0.9814 1.030 0.9310 1.020 142,548 +0.00(+0.00%)
Jun 22, 2023 1.070 1.120 0.9656 1.020 392,632 -0.02(-1.92%)
Jun 21, 2023 1.120 1.160 0.9245 1.040 507,319 +0.02(+1.96%)
Jun 20, 2023 0.8700 1.100 0.8500 1.020 1,045,670 +0.12(+13.33%)
Jun 16, 2023 0.8900 0.9000 0.8700 0.9000 23,467 +0.00(+0.00%)
Jun 15, 2023 0.8584 0.9000 0.8528 0.9000 50,060 +0.05(+5.53%)
Jun 14, 2023 0.8600 0.8600 0.8300 0.8528 18,090 -0.01(-1.52%)
Jun 13, 2023 0.8500 0.8798 0.8473 0.8660 20,166 +0.01(+0.70%)
Jun 12, 2023 0.8300 0.8947 0.8300 0.8600 102,194 -0.02(-2.25%)
Jun 09, 2023 0.8797 0.8800 0.8700 0.8798 3,906 +0.00(+0.01%)
Jun 08, 2023 0.8772 0.8800 0.8701 0.8797 11,075 +0.00(+0.28%)
Jun 07, 2023 0.8700 0.8900 0.8699 0.8772 38,164 -0.00(-0.30%)
Jun 06, 2023 0.8700 0.8836 0.8334 0.8798 13,695 -0.01(-1.11%)
Jun 05, 2023 0.8600 0.8997 0.8227 0.8897 8,327 +0.01(+1.68%)
Jun 02, 2023 0.8742 0.8858 0.8503 0.8750 27,954 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.