Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.320 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0.2857 0.2571 0.2600 81,546 -0.01(-3.70%)
Aug 30, 2023 0.2800 0.2781 0.2700 0.2700 14,826 -0.01(-2.95%)
Aug 29, 2023 0.2701 0.2782 0.2701 0.2782 36,762 +0.00(+0.00%)
Aug 28, 2023 0.2700 0.2782 0.2700 0.2782 12,213 +0.00(+0.00%)
Aug 25, 2023 0.2801 0.2821 0.2750 0.2782 10,226 -0.00(-0.22%)
Aug 24, 2023 0.3000 0.2999 0.2788 0.2788 24,119 -0.01(-3.36%)
Aug 23, 2023 0.2860 0.2990 0.2830 0.2885 32,059 +0.00(+1.23%)
Aug 22, 2023 0.2974 0.2974 0.2803 0.2850 30,991 -0.01(-4.68%)
Aug 21, 2023 0.2950 0.2999 0.2950 0.2990 18,541 +0.00(+1.36%)
Aug 18, 2023 0.2870 0.2989 0.2825 0.2950 23,837 -0.00(-1.34%)
Aug 17, 2023 0.2945 0.2990 0.2820 0.2990 33,417 +0.00(+1.36%)
Aug 16, 2023 0.2800 0.2950 0.2750 0.2950 141,927 +0.00(+0.72%)
Aug 15, 2023 0.2828 0.3100 0.2828 0.2929 244,274 -0.02(-5.52%)
Aug 14, 2023 0.2986 0.3195 0.2820 0.3100 251,935 +0.01(+4.03%)
Aug 11, 2023 0.2700 0.3000 0.2700 0.2980 77,033 +0.01(+4.27%)
Aug 10, 2023 0.2750 0.2970 0.2750 0.2858 38,826 +0.00(+0.70%)
Aug 09, 2023 0.2840 0.3000 0.2702 0.2838 79,351 +0.00(+1.57%)
Aug 08, 2023 0.2817 0.2897 0.2678 0.2794 44,120 -0.00(-0.46%)
Aug 07, 2023 0.3040 0.3040 0.2700 0.2807 48,201 -0.01(-3.44%)
Aug 04, 2023 0.2857 0.3000 0.2750 0.2907 98,904 +0.02(+5.79%)
Aug 03, 2023 0.2800 0.2990 0.2700 0.2748 27,951 -0.01(-1.86%)
Aug 02, 2023 0.2981 0.3100 0.2800 0.2800 90,014 -0.02(-6.07%)
Aug 01, 2023 0.3100 0.3100 0.2821 0.2981 102,434 -0.02(-5.72%)
Jul 31, 2023 0.2700 0.3162 0.2729 0.3162 100,175 +0.04(+13.66%)
Jul 28, 2023 0.2990 0.3200 0.2700 0.2782 260,284 -0.03(-9.41%)
Jul 27, 2023 0.3093 0.3487 0.2931 0.3071 486,687 -0.00(-0.71%)
Jul 26, 2023 0.3301 0.3360 0.2800 0.3093 190,012 -0.03(-7.95%)
Jul 25, 2023 0.3850 0.3890 0.3200 0.3360 626,038 -0.01(-2.61%)
Jul 24, 2023 0.3500 0.3649 0.3320 0.3450 92,469 -0.02(-4.17%)
Jul 21, 2023 0.3600 0.3637 0.3525 0.3600 57,557 +0.00(+0.33%)
Jul 20, 2023 0.3550 0.3657 0.3500 0.3588 39,215 +0.01(+1.50%)
Jul 19, 2023 0.3625 0.3721 0.3534 0.3535 79,059 -0.02(-4.20%)
Jul 18, 2023 0.3600 0.3700 0.3575 0.3690 77,613 +0.00(+1.35%)
Jul 17, 2023 0.3615 0.3740 0.3600 0.3641 119,587 -0.01(-2.80%)
Jul 14, 2023 0.4000 0.4098 0.3600 0.3746 101,020 -0.03(-6.30%)
Jul 13, 2023 0.3800 0.4099 0.3615 0.3998 109,102 +0.00(+1.22%)
Jul 12, 2023 0.3651 0.4000 0.3601 0.3950 437,336 +0.02(+5.33%)
Jul 11, 2023 0.3530 0.3750 0.3530 0.3750 33,095 +0.02(+6.08%)
Jul 10, 2023 0.3439 0.3691 0.3439 0.3535 98,963 +0.01(+3.18%)
Jul 07, 2023 0.3400 0.3450 0.3364 0.3426 26,403 +0.00(+0.53%)
Jul 06, 2023 0.3490 0.3497 0.3358 0.3408 23,258 +0.00(+0.09%)
Jul 05, 2023 0.3500 0.3500 0.3404 0.3405 56,816 -0.00(-0.76%)
Jul 03, 2023 0.3499 0.3499 0.3404 0.3431 22,823 -0.00(-0.58%)
Jun 30, 2023 0.3427 0.3531 0.3403 0.3451 42,843 +0.00(+1.00%)
Jun 29, 2023 0.3453 0.3564 0.3344 0.3417 80,587 -0.01(-2.37%)
Jun 28, 2023 0.3500 0.3600 0.3320 0.3500 56,864 +0.00(+0.00%)
Jun 27, 2023 0.3500 0.3590 0.3300 0.3500 143,664 +0.01(+2.94%)
Jun 26, 2023 0.3700 0.3800 0.3310 0.3400 130,521 -0.03(-8.87%)
Jun 23, 2023 0.4100 0.4100 0.3629 0.3731 123,007 -0.03(-8.33%)
Jun 22, 2023 0.4100 0.4100 0.3980 0.4070 27,868 -0.00(-0.73%)
Jun 21, 2023 0.4022 0.4253 0.3980 0.4100 99,007 -0.00(-1.18%)
Jun 20, 2023 0.4100 0.4250 0.4001 0.4149 83,591 +0.01(+1.29%)
Jun 16, 2023 0.4300 0.4328 0.4096 0.4096 69,769 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.