Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.110 1.160 1.051 1.150 111,223 +0.05(+4.55%)
Jun 11, 2024 1.090 1.120 1.050 1.100 94,178 +0.03(+2.80%)
Jun 10, 2024 0.9500 1.090 0.9549 1.070 97,424 +0.12(+12.63%)
Jun 07, 2024 0.9700 1.080 0.9100 0.9500 343,785 -0.11(-10.04%)
Jun 06, 2024 1.110 1.150 1.020 1.056 217,197 -0.09(-8.17%)
Jun 05, 2024 1.050 1.200 1.050 1.150 363,592 +0.03(+2.68%)
Jun 04, 2024 1.120 1.180 1.100 1.120 198,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.