Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4906 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.140 4.260 4.010 4.100 90,610 +0.04(+0.99%)
Aug 30, 2022 4.190 4.300 4.020 4.060 44,445 -0.22(-5.14%)
Aug 29, 2022 4.310 4.319 4.220 4.280 30,352 -0.04(-0.93%)
Aug 26, 2022 4.744 4.744 4.310 4.320 19,953 -0.33(-7.10%)
Aug 25, 2022 4.580 4.910 4.542 4.650 13,769 -0.07(-1.48%)
Aug 24, 2022 4.800 4.800 4.680 4.720 9,206 -0.20(-4.07%)
Aug 23, 2022 4.960 5.080 4.780 4.920 17,516 -0.12(-2.38%)
Aug 22, 2022 4.940 5.190 4.840 5.040 33,675 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.