Skip to main content

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

9.540 -1.090 (-10.25%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 11.23 11.37 10.00 10.63 30,596 -0.74(-6.51%)
Jun 14, 2024 11.33 11.50 11.01 11.37 12,010 -0.30(-2.57%)
Jun 13, 2024 11.67 11.90 11.51 11.67 19,730 -0.31(-2.59%)
Jun 12, 2024 11.65 11.99 11.65 11.98 6,855 +0.40(+3.45%)
Jun 11, 2024 11.24 11.75 11.12 11.58 19,665 +0.22(+1.94%)
Jun 10, 2024 12.03 12.03 11.32 11.36 13,636 -1.09(-8.76%)
Jun 07, 2024 12.53 12.78 12.45 12.45 6,825 -0.31(-2.43%)
Jun 06, 2024 12.00 13.99 12.00 12.76 38,013 +0.66(+5.50%)
Jun 05, 2024 12.00 12.29 11.67 12.10 19,315 +0.62(+5.36%)
Jun 04, 2024 11.40 12.21 11.21 11.48 42,421 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.