Indicators

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

8.222 +0.122 (+1.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.160	8.500	8.056	8.100	6,841	-0.17(-2.06%)
Jun 24, 2024	7.900	8.654	7.900	8.270	15,811	+0.22(+2.73%)
Jun 21, 2024	7.900	8.300	7.900	8.050	11,163	-0.52(-6.07%)
Jun 20, 2024	9.270	9.365	8.300	8.570	34,569	-1.26(-12.82%)
Jun 18, 2024	10.40	10.95	9.510	9.830	16,910	-0.80(-7.53%)
Jun 17, 2024	11.23	11.37	10.00	10.63	30,596	-0.74(-6.51%)
Jun 14, 2024	11.33	11.50	11.01	11.37	12,010	-0.30(-2.57%)
Jun 13, 2024	11.67	11.90	11.51	11.67	19,730	-0.31(-2.59%)
Jun 12, 2024	11.65	11.99	11.65	11.98	6,855	+0.40(+3.45%)
Jun 11, 2024	11.24	11.75	11.12	11.58	19,665	+0.22(+1.94%)
Jun 10, 2024	12.03	12.03	11.32	11.36	13,636	-1.09(-8.76%)
Jun 07, 2024	12.53	12.78	12.45	12.45	6,825	-0.31(-2.43%)
Jun 06, 2024	12.00	13.99	12.00	12.76	38,013	+0.66(+5.50%)
Jun 05, 2024	12.00	12.29	11.67	12.10	19,315	+0.62(+5.36%)
Jun 04, 2024	11.40	12.21	11.21	11.48	42,421	+0.30(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.