Skip to main content

Euroseas Ltd (NQ: ESEA )

35.00 +0.28 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.79 35.79 33.45 33.65 798 -2.27(-6.33%)
Aug 28, 2015 36.52 36.52 35.92 35.92 503 -0.27(-0.74%)
Aug 27, 2015 37.79 37.79 36.12 36.19 541 -1.87(-4.92%)
Aug 26, 2015 38.06 38.06 38.06 38.06 38 -0.40(-1.04%)
Aug 25, 2015 37.39 38.53 36.79 38.46 409 +1.67(+4.53%)
Aug 24, 2015 40.13 40.13 36.12 36.80 531 -3.34(-8.32%)
Aug 21, 2015 40.13 42.07 39.60 40.13 540 -0.80(-1.96%)
Aug 20, 2015 41.00 41.41 40.94 40.94 399 -0.20(-0.49%)
Aug 19, 2015 41.60 41.60 40.94 41.14 119 -0.90(-2.14%)
Aug 18, 2015 42.01 42.43 41.87 42.04 204 -1.04(-2.41%)
Aug 17, 2015 43.14 43.14 43.08 43.08 150 -0.13(-0.31%)
Aug 14, 2015 41.54 43.21 41.54 43.21 1,219 +0.67(+1.57%)
Aug 13, 2015 41.44 42.74 40.94 42.54 3,703 +1.61(+3.92%)
Aug 12, 2015 41.47 42.81 40.94 40.94 570 -2.41(-5.56%)
Aug 11, 2015 43.14 43.53 43.14 43.34 469 +0.20(+0.47%)
Aug 10, 2015 43.41 43.88 42.94 43.14 597 -0.80(-1.83%)
Aug 06, 2015 44.08 43.95 43.95 43.95 23 +1.14(+2.66%)
Aug 05, 2015 42.81 43.28 41.14 42.81 1,277 -0.20(-0.47%)
Aug 03, 2015 43.01 43.01 43.01 43.01 14 -0.20(-0.46%)
Jul 31, 2015 40.94 43.95 40.94 43.21 70 +2.27(+5.56%)
Jul 30, 2015 41.81 42.48 40.94 40.94 507 -0.07(-0.16%)
Jul 29, 2015 42.21 44.15 40.80 41.00 1,091 -0.80(-1.92%)
Jul 28, 2015 43.08 43.08 40.20 41.81 611 -1.27(-2.95%)
Jul 27, 2015 44.82 47.76 40.94 43.08 21,903 -1.54(-3.45%)
Jul 24, 2015 46.09 46.09 43.28 44.62 1,543 -3.55(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.