Indicators

G-X Longevity Thematic Et (NQ: LNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	15.91	15.91	15.91	15.91	104	+0.06(+0.36%)
Aug 26, 2016	15.85	15.85	15.85	15.85	135	-0.04(-0.24%)
Aug 25, 2016	15.89	15.89	15.89	15.89	107	-0.10(-0.60%)
Aug 18, 2016	15.99	15.99	15.99	15.99	417	-0.14(-0.89%)
Aug 12, 2016	16.13	16.13	16.13	16.13	89	+0.08(+0.50%)
Aug 10, 2016	16.08	16.05	16.05	16.05	6	-0.09(-0.59%)
Aug 05, 2016	16.15	16.15	16.15	16.15	31	+1.39(+9.44%)
Jun 21, 2016	14.75	14.75	14.75	14.75	1	+0.11(+0.72%)
Jun 17, 2016	14.65	14.65	14.65	14.65	8	-0.07(-0.46%)
Jun 14, 2016	14.71	14.71	14.71	14.71	2	-0.19(-1.30%)
Jun 10, 2016	15.00	14.91	14.91	14.91	1	-0.38(-2.49%)
Jun 07, 2016	15.30	15.29	15.29	15.29	1,149	-0.07(-0.44%)
Jun 06, 2016	15.36	15.36	15.36	15.36	687	+0.10(+0.63%)
Jun 03, 2016	15.25	15.26	15.25	15.26	676	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.