Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.900 5.100 4.900 5.000 8,300 +0.04(+0.81%)
Aug 29, 2019 4.725 5.035 4.720 4.960 16,019 +0.30(+6.44%)
Aug 28, 2019 4.530 4.720 4.530 4.660 2,678 +0.03(+0.65%)
Aug 27, 2019 4.656 4.656 4.609 4.630 4,502 +0.02(+0.54%)
Aug 26, 2019 4.623 4.660 4.600 4.605 7,699 -0.04(-0.97%)
Aug 23, 2019 4.620 4.650 4.620 4.650 3,500 -0.01(-0.23%)
Aug 22, 2019 4.517 4.707 4.517 4.661 4,031 +0.00(+0.02%)
Aug 21, 2019 4.570 5.000 4.480 4.660 15,511 +0.18(+4.02%)
Aug 20, 2019 4.510 4.559 4.430 4.480 6,083 -0.06(-1.41%)
Aug 19, 2019 4.530 4.620 4.510 4.544 9,954 -0.02(-0.35%)
Aug 16, 2019 4.560 4.560 4.460 4.560 4,900 +0.16(+3.64%)
Aug 15, 2019 4.390 4.540 4.390 4.400 4,688 -0.04(-0.90%)
Aug 14, 2019 4.590 4.970 4.440 4.440 32,180 -0.21(-4.52%)
Aug 13, 2019 4.640 5.010 4.630 4.650 7,568 +0.05(+1.04%)
Aug 12, 2019 4.900 4.900 4.510 4.602 8,404 -0.25(-5.11%)
Aug 09, 2019 5.065 5.065 4.821 4.850 15,500 -0.16(-3.19%)
Aug 08, 2019 5.000 5.174 5.000 5.010 13,805 -0.01(-0.20%)
Aug 07, 2019 5.170 5.170 5.008 5.020 7,423 -0.09(-1.76%)
Aug 06, 2019 5.320 5.370 5.100 5.110 9,610 -0.17(-3.13%)
Aug 05, 2019 5.175 5.275 5.175 5.275 4,213 +0.02(+0.29%)
Aug 02, 2019 5.220 5.460 5.210 5.260 3,500 +0.01(+0.19%)
Aug 01, 2019 5.130 5.320 5.130 5.250 9,508 +0.07(+1.35%)
Jul 31, 2019 5.190 5.300 5.180 5.180 11,175 -0.06(-1.15%)
Jul 30, 2019 5.222 5.290 5.222 5.240 617 -0.05(-0.95%)
Jul 29, 2019 5.314 5.420 5.290 5.290 3,387 +0.05(+0.87%)
Jul 26, 2019 5.265 5.350 5.245 5.245 1,700 +0.00(+0.10%)
Jul 25, 2019 5.280 5.280 5.134 5.240 1,615 -0.11(-2.06%)
Jul 24, 2019 5.310 5.350 5.280 5.350 2,427 -0.02(-0.37%)
Jul 23, 2019 5.550 5.550 5.360 5.370 14,805 -0.14(-2.54%)
Jul 22, 2019 5.520 5.699 5.510 5.510 1,411 -0.07(-1.19%)
Jul 19, 2019 5.748 5.748 5.538 5.576 4,300 -0.10(-1.84%)
Jul 18, 2019 5.851 5.857 5.500 5.681 1,866 -0.13(-2.23%)
Jul 17, 2019 5.720 5.811 5.720 5.811 537 +0.13(+2.30%)
Jul 16, 2019 5.640 5.680 5.620 5.680 2,831 +0.07(+1.19%)
Jul 15, 2019 5.600 5.750 5.560 5.613 5,638 +0.01(+0.23%)
Jul 12, 2019 5.620 5.710 5.600 5.600 7,600 -0.06(-1.06%)
Jul 11, 2019 5.730 5.730 5.660 5.660 2,034 -0.04(-0.70%)
Jul 10, 2019 5.700 5.700 5.700 5.700 2,969 -0.05(-0.87%)
Jul 09, 2019 5.872 5.872 5.620 5.750 3,132 -0.13(-2.21%)
Jul 08, 2019 5.640 5.880 5.640 5.880 883 +0.24(+4.26%)
Jul 05, 2019 5.760 5.891 5.640 5.640 1,500 -0.25(-4.24%)
Jul 03, 2019 5.890 5.890 5.890 5.890 100 +0.11(+1.90%)
Jul 02, 2019 5.820 5.926 5.780 5.780 1,577 -0.14(-2.38%)
Jul 01, 2019 5.820 5.921 5.820 5.921 831 +0.10(+1.74%)
Jun 28, 2019 5.820 6.000 5.820 5.820 3,300 -0.04(-0.68%)
Jun 27, 2019 5.919 5.919 5.860 5.860 722 -0.21(-3.46%)
Jun 26, 2019 5.920 6.080 5.901 6.070 5,539 +0.15(+2.53%)
Jun 25, 2019 5.820 6.045 5.820 5.920 1,100 -0.11(-1.82%)
Jun 24, 2019 6.035 6.035 5.600 6.030 2,487 -0.07(-1.15%)
Jun 21, 2019 5.540 6.100 5.540 6.100 6,200 +0.51(+9.12%)
Jun 20, 2019 5.660 5.770 5.590 5.590 4,747 -0.00(-0.05%)
Jun 19, 2019 5.820 5.820 5.593 5.593 4,674 -0.20(-3.44%)
Jun 18, 2019 5.540 5.820 5.540 5.792 3,465 +0.01(+0.26%)
Jun 17, 2019 5.660 5.828 5.660 5.777 1,141 +0.02(+0.38%)
Jun 14, 2019 5.630 5.851 5.630 5.755 1,100 +0.02(+0.44%)
Jun 13, 2019 5.580 5.990 5.568 5.730 1,412 +0.24(+4.37%)
Jun 12, 2019 5.420 5.690 5.420 5.490 4,161 +0.02(+0.37%)
Jun 11, 2019 5.490 5.790 5.410 5.470 5,492 +0.03(+0.55%)
Jun 10, 2019 5.380 5.811 5.380 5.440 8,816 -0.03(-0.55%)
Jun 07, 2019 5.704 5.737 5.360 5.470 8,400 -0.20(-3.53%)
Jun 06, 2019 5.850 5.961 5.660 5.670 5,551 -0.26(-4.42%)
Jun 05, 2019 5.800 5.990 5.750 5.932 8,007 +0.16(+2.72%)
Jun 04, 2019 5.560 5.775 5.560 5.775 7,204 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.