Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.462 7.617 7.385 7.540 131,230 +0.16(+2.10%)
Aug 30, 2011 7.416 7.470 7.206 7.385 142,474 -0.09(-1.14%)
Aug 29, 2011 7.175 7.532 7.105 7.470 166,872 +0.43(+6.06%)
Aug 26, 2011 6.818 7.136 6.702 7.043 95,550 +0.12(+1.68%)
Aug 25, 2011 7.121 7.214 6.849 6.927 130,055 -0.15(-2.08%)
Aug 24, 2011 6.958 7.121 6.834 7.074 120,438 +0.10(+1.45%)
Aug 23, 2011 6.702 6.989 6.687 6.974 105,737 +0.34(+5.15%)
Aug 22, 2011 6.966 6.966 6.609 6.632 159,071 -0.12(-1.72%)
Aug 19, 2011 6.811 7.082 6.710 6.749 185,342 -0.22(-3.12%)
Aug 18, 2011 6.974 7.012 6.593 6.966 194,135 -0.31(-4.26%)
Aug 17, 2011 7.431 7.602 7.175 7.276 133,490 -0.05(-0.74%)
Aug 16, 2011 7.586 7.617 7.299 7.330 159,548 -0.40(-5.12%)
Aug 15, 2011 7.338 7.734 7.315 7.726 149,904 +0.49(+6.75%)
Aug 12, 2011 7.462 7.540 7.144 7.237 149,276 -0.09(-1.27%)
Aug 11, 2011 6.912 7.462 6.671 7.330 202,062 +0.47(+6.90%)
Aug 10, 2011 7.051 7.160 6.593 6.857 309,592 -0.27(-3.81%)
Aug 09, 2011 7.051 7.571 6.547 7.129 480,458 +0.71(+11.12%)
Aug 08, 2011 6.198 6.671 5.973 6.415 482,798 -0.67(-9.42%)
Aug 05, 2011 7.447 7.463 6.687 7.082 311,381 -0.24(-3.28%)
Aug 04, 2011 7.524 7.586 7.299 7.323 330,191 -0.37(-4.84%)
Aug 03, 2011 7.788 7.804 7.457 7.695 262,566 -0.12(-1.49%)
Aug 02, 2011 8.378 8.378 7.788 7.811 240,961 -0.67(-7.87%)
Aug 01, 2011 8.540 8.672 8.401 8.478 94,242 +0.17(+2.05%)
Jul 29, 2011 8.432 8.548 8.261 8.308 160,915 -0.28(-3.25%)
Jul 28, 2011 8.618 8.843 8.533 8.587 64,771 -0.05(-0.54%)
Jul 27, 2011 8.998 8.998 8.603 8.634 165,089 -0.45(-4.95%)
Jul 26, 2011 9.208 9.208 9.037 9.083 51,804 -0.13(-1.43%)
Jul 25, 2011 9.153 9.316 9.100 9.215 111,866 -0.09(-1.00%)
Jul 22, 2011 9.355 9.433 9.215 9.308 91,950 -0.10(-1.07%)
Jul 21, 2011 9.254 9.502 9.254 9.409 87,342 +0.24(+2.62%)
Jul 20, 2011 9.192 9.270 9.114 9.169 152,162 +0.07(+0.77%)
Jul 19, 2011 9.277 9.305 9.037 9.099 216,962 -0.05(-0.51%)
Jul 18, 2011 9.239 9.254 8.998 9.146 162,725 -0.16(-1.67%)
Jul 15, 2011 9.270 9.332 9.161 9.301 112,928 +0.18(+1.96%)
Jul 14, 2011 9.277 9.423 9.068 9.122 121,383 -0.16(-1.67%)
Jul 13, 2011 9.270 9.580 9.177 9.277 152,841 +0.08(+0.84%)
Jul 12, 2011 9.177 9.370 9.052 9.200 104,176 -0.07(-0.75%)
Jul 11, 2011 9.510 9.580 9.177 9.270 212,142 -0.45(-4.63%)
Jul 08, 2011 9.681 9.789 9.487 9.720 131,724 -0.13(-1.34%)
Jul 07, 2011 9.890 10.05 9.789 9.851 205,549 +0.13(+1.36%)
Jul 06, 2011 9.634 9.820 9.394 9.720 226,614 +0.09(+0.97%)
Jul 05, 2011 10.05 10.08 9.293 9.626 588,151 +0.70(+7.82%)
Jul 01, 2011 8.897 8.959 8.750 8.928 92,236 +0.09(+0.96%)
Jun 30, 2011 8.765 9.014 8.742 8.843 111,720 +0.16(+1.79%)
Jun 29, 2011 8.618 8.827 8.486 8.688 138,127 +0.16(+1.91%)
Jun 28, 2011 8.184 8.564 8.129 8.525 224,698 +0.38(+4.67%)
Jun 27, 2011 8.393 8.393 7.889 8.145 333,582 -0.30(-3.58%)
Jun 24, 2011 8.727 8.727 8.350 8.447 226,074 -0.33(-3.80%)
Jun 23, 2011 8.486 8.804 8.153 8.781 399,506 -0.12(-1.39%)
Jun 22, 2011 9.068 9.122 8.859 8.905 227,090 -0.21(-2.30%)
Jun 21, 2011 9.107 9.270 8.998 9.114 149,712 +0.12(+1.38%)
Jun 20, 2011 8.727 9.192 8.711 8.990 280,636 -0.24(-2.60%)
Jun 17, 2011 9.308 9.347 9.107 9.231 196,873 +0.04(+0.42%)
Jun 16, 2011 9.665 9.689 9.083 9.192 318,728 -0.50(-5.12%)
Jun 15, 2011 9.882 10.16 9.502 9.689 258,827 -0.33(-3.25%)
Jun 14, 2011 9.875 10.10 9.665 10.01 268,692 +0.29(+2.95%)
Jun 13, 2011 9.968 10.04 9.603 9.727 219,309 -0.22(-2.18%)
Jun 10, 2011 10.25 10.35 9.894 9.944 159,185 -0.43(-4.19%)
Jun 09, 2011 10.18 10.53 10.12 10.38 186,432 +0.21(+2.06%)
Jun 08, 2011 10.52 10.61 10.12 10.17 148,265 -0.36(-3.39%)
Jun 07, 2011 10.59 10.68 10.42 10.53 88,245 -0.04(-0.37%)
Jun 06, 2011 10.94 10.98 10.34 10.56 287,284 -0.43(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.