Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.344 4.344 4.197 4.298 1,977 +0.01(+0.12%)
Aug 30, 2010 4.283 4.293 4.283 4.293 836 +0.23(+5.73%)
Aug 25, 2010 4.061 4.061 4.061 4.061 593 -0.03(-0.62%)
Aug 24, 2010 4.096 4.223 4.056 4.086 1,581 -0.01(-0.25%)
Aug 23, 2010 4.036 4.096 3.894 4.096 11,615 +0.06(+1.50%)
Aug 20, 2010 4.046 4.046 3.995 4.036 2,368 +0.04(+1.01%)
Aug 19, 2010 4.000 4.000 3.995 3.995 1,332 -0.03(-0.68%)
Aug 18, 2010 3.950 4.036 3.899 4.022 11,212 +0.13(+3.30%)
Aug 17, 2010 4.121 4.121 3.750 3.894 13,389 -0.16(-3.87%)
Aug 13, 2010 4.051 4.051 4.051 4.051 395 -0.05(-1.23%)
Aug 12, 2010 4.233 4.238 4.051 4.101 22,151 -0.12(-2.87%)
Aug 11, 2010 4.238 4.268 4.223 4.223 5,070 +0.00(+0.00%)
Aug 10, 2010 4.238 4.425 4.223 4.223 10,253 -0.25(-5.54%)
Aug 09, 2010 4.298 4.470 4.298 4.470 771 +0.25(+5.93%)
Aug 03, 2010 4.223 4.220 4.220 4.220 395 -0.05(-1.24%)
Aug 02, 2010 4.213 4.293 4.197 4.273 2,428 +0.08(+1.81%)
Jul 28, 2010 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 27, 2010 4.298 4.298 4.177 4.197 1,467 -0.10(-2.35%)
Jul 26, 2010 4.379 4.379 4.268 4.298 18,724 -0.18(-3.95%)
Jul 23, 2010 4.551 4.551 4.475 4.475 988 -0.07(-1.56%)
Jul 22, 2010 4.415 4.546 4.379 4.546 12,675 +0.13(+2.98%)
Jul 21, 2010 4.349 4.415 4.298 4.415 3,757 -0.01(-0.23%)
Jul 15, 2010 4.172 4.425 4.425 4.425 5,734 +0.18(+4.17%)
Jul 14, 2010 4.248 4.248 4.248 4.248 237 -0.05(-1.18%)
Jul 12, 2010 4.298 4.298 4.298 4.298 0 +0.23(+5.59%)
Jul 09, 2010 4.146 4.146 4.071 4.071 790 +0.00(+0.00%)
Jul 08, 2010 4.154 4.154 4.071 4.071 2,224 -0.03(-0.84%)
Jul 07, 2010 4.172 4.172 4.091 4.106 2,471 +0.01(+0.23%)
Jul 06, 2010 4.132 4.132 4.096 4.096 2,855 -0.03(-0.61%)
Jul 02, 2010 4.121 4.121 4.121 4.121 197 -0.05(-1.20%)
Jul 01, 2010 4.243 4.243 4.152 4.171 4,617 -0.09(-2.03%)
Jun 30, 2010 4.208 4.258 4.202 4.258 4,231 +0.02(+0.36%)
Jun 29, 2010 4.243 4.258 4.207 4.243 7,253 +0.00(+0.05%)
Jun 25, 2010 4.253 4.253 4.241 4.241 2,966 -0.02(-0.40%)
Jun 24, 2010 4.134 4.283 4.134 4.258 6,802 +0.03(+0.72%)
Jun 23, 2010 4.248 4.248 4.111 4.228 18,433 -0.00(-0.06%)
Jun 22, 2010 4.230 4.230 4.230 4.230 593 +0.09(+2.14%)
Jun 21, 2010 4.248 4.248 4.086 4.142 8,471 -0.09(-2.15%)
Jun 18, 2010 4.243 4.298 4.192 4.233 4,718 +0.17(+4.10%)
Jun 17, 2010 4.121 4.121 4.046 4.066 2,022 +0.02(+0.50%)
Jun 16, 2010 4.223 4.223 4.046 4.046 8,455 -0.20(-4.76%)
Jun 15, 2010 4.248 4.248 4.243 4.248 2,278 +0.06(+1.33%)
Jun 14, 2010 4.086 4.248 4.086 4.192 7,045 +0.12(+2.85%)
Jun 09, 2010 4.076 4.076 4.076 4.076 0 -0.05(-1.10%)
Jun 08, 2010 4.101 4.218 4.081 4.121 3,003 -0.07(-1.69%)
Jun 07, 2010 3.965 4.248 3.960 4.192 19,048 +0.02(+0.48%)
Jun 04, 2010 4.172 4.172 4.172 4.172 444 -0.07(-1.67%)
Jun 03, 2010 4.233 4.248 4.207 4.243 3,243 -0.01(-0.12%)
Jun 02, 2010 4.263 4.283 4.244 4.248 3,850 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.