Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.86 22.28 21.65 21.90 564,210 +0.24(+1.10%)
Aug 30, 2011 20.52 21.97 20.51 21.66 266,196 +1.89(+9.54%)
Aug 29, 2011 18.65 19.78 18.46 19.78 113,962 +1.38(+7.51%)
Aug 26, 2011 18.11 19.01 17.91 18.40 197,453 +0.05(+0.26%)
Aug 25, 2011 18.81 18.87 18.00 18.35 292,140 -0.27(-1.43%)
Aug 24, 2011 17.43 18.69 17.43 18.61 243,893 +1.09(+6.20%)
Aug 23, 2011 15.85 17.65 15.81 17.53 427,333 +1.76(+11.18%)
Aug 22, 2011 16.84 16.84 15.69 15.76 211,868 -0.51(-3.16%)
Aug 19, 2011 16.76 17.77 16.20 16.28 280,635 -0.91(-5.27%)
Aug 18, 2011 16.07 17.31 15.91 17.18 511,915 +0.31(+1.86%)
Aug 17, 2011 17.81 17.91 16.74 16.87 394,589 -0.84(-4.74%)
Aug 16, 2011 18.24 18.42 17.43 17.71 319,402 -0.83(-4.47%)
Aug 15, 2011 17.42 18.54 17.42 18.54 131,154 +1.31(+7.58%)
Aug 12, 2011 17.20 17.62 16.77 17.23 162,535 +0.31(+1.86%)
Aug 11, 2011 16.16 17.32 15.85 16.92 300,236 +0.79(+4.90%)
Aug 10, 2011 16.64 17.74 16.05 16.13 169,230 -1.12(-6.47%)
Aug 09, 2011 17.01 18.53 15.43 17.24 257,973 +0.20(+1.17%)
Aug 08, 2011 18.51 19.05 16.95 17.04 237,587 -2.21(-11.49%)
Aug 05, 2011 19.03 19.71 18.59 19.25 153,738 +0.52(+2.80%)
Aug 04, 2011 20.39 20.59 18.69 18.73 105,795 -2.11(-10.11%)
Aug 03, 2011 20.68 21.18 20.33 20.84 222,028 +0.25(+1.20%)
Aug 02, 2011 21.91 22.22 20.53 20.59 175,315 -1.53(-6.94%)
Aug 01, 2011 22.62 22.71 22.02 22.12 165,906 -0.15(-0.68%)
Jul 29, 2011 22.34 22.60 22.11 22.27 143,018 -0.35(-1.56%)
Jul 28, 2011 22.09 22.76 22.09 22.63 184,661 +0.51(+2.33%)
Jul 27, 2011 23.23 23.65 22.06 22.11 166,356 -1.24(-5.31%)
Jul 26, 2011 23.73 24.12 23.34 23.35 84,113 -0.39(-1.65%)
Jul 25, 2011 23.51 23.98 23.46 23.74 90,867 -0.18(-0.76%)
Jul 22, 2011 24.14 24.80 23.78 23.92 163,932 -0.75(-3.05%)
Jul 21, 2011 24.20 25.00 24.01 24.68 238,222 +0.62(+2.58%)
Jul 20, 2011 24.45 24.64 23.90 24.06 238,563 -0.34(-1.41%)
Jul 19, 2011 23.48 24.53 23.48 24.40 275,151 +1.12(+4.79%)
Jul 18, 2011 23.44 23.67 23.01 23.28 154,880 -0.31(-1.33%)
Jul 15, 2011 23.33 23.83 23.31 23.60 150,681 +0.37(+1.60%)
Jul 14, 2011 23.69 23.69 22.34 23.23 221,284 -0.32(-1.38%)
Jul 13, 2011 24.19 24.50 23.45 23.55 220,242 -0.50(-2.06%)
Jul 12, 2011 24.23 24.64 23.98 24.05 49,731 -0.29(-1.17%)
Jul 11, 2011 24.79 25.27 24.16 24.33 103,913 -0.87(-3.44%)
Jul 08, 2011 24.82 25.33 24.63 25.20 94,740 -0.06(-0.23%)
Jul 07, 2011 24.85 25.49 24.77 25.26 210,719 +0.54(+2.20%)
Jul 06, 2011 24.83 24.91 24.60 24.71 92,903 -0.11(-0.46%)
Jul 05, 2011 24.46 24.98 24.36 24.83 118,434 +0.37(+1.52%)
Jul 01, 2011 24.11 24.56 24.00 24.46 102,155 +0.39(+1.62%)
Jun 30, 2011 24.06 24.25 23.89 24.07 122,734 +0.19(+0.80%)
Jun 29, 2011 23.71 24.01 23.26 23.88 139,759 +0.33(+1.42%)
Jun 28, 2011 23.60 23.73 23.44 23.54 128,233 +0.13(+0.57%)
Jun 27, 2011 23.11 23.83 22.92 23.41 231,498 +0.43(+1.87%)
Jun 24, 2011 22.97 23.24 22.64 22.98 289,953 +0.03(+0.12%)
Jun 23, 2011 22.66 22.99 21.81 22.95 358,670 -0.02(-0.08%)
Jun 22, 2011 23.40 23.67 22.90 22.97 108,030 -0.60(-2.55%)
Jun 21, 2011 23.64 24.07 23.43 23.57 108,386 +0.09(+0.37%)
Jun 20, 2011 23.45 23.71 22.79 23.48 83,417 +0.51(+2.24%)
Jun 17, 2011 23.46 23.77 22.80 22.97 110,278 -0.25(-1.07%)
Jun 16, 2011 23.21 23.64 22.84 23.22 115,340 +0.04(+0.16%)
Jun 15, 2011 23.20 23.63 22.42 23.18 231,647 -0.36(-1.54%)
Jun 14, 2011 24.21 24.35 23.43 23.54 152,535 -0.19(-0.80%)
Jun 13, 2011 23.65 24.18 23.21 23.73 97,163 +0.24(+1.01%)
Jun 10, 2011 24.08 24.08 23.13 23.49 214,568 -0.80(-3.30%)
Jun 09, 2011 24.42 24.64 23.75 24.30 175,298 +0.03(+0.12%)
Jun 08, 2011 25.68 25.74 24.09 24.27 212,522 -1.56(-6.05%)
Jun 07, 2011 25.76 26.24 25.73 25.83 116,915 +0.30(+1.16%)
Jun 06, 2011 26.50 26.68 25.48 25.53 103,175 -0.65(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.