Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.330 +0.120 (+5.43%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.479 2.480 2.300 2.400 1,800 -0.05(-2.00%)
Aug 29, 2002 2.450 2.450 2.400 2.449 1,400 +0.15(+6.48%)
Aug 28, 2002 2.400 2.400 2.300 2.300 2,500 -0.15(-6.12%)
Aug 27, 2002 2.400 2.450 2.300 2.450 1,600 +0.05(+2.08%)
Aug 26, 2002 2.350 2.450 2.250 2.400 4,400 +0.05(+2.17%)
Aug 23, 2002 2.340 2.349 2.250 2.349 9,600 +0.10(+4.40%)
Aug 22, 2002 2.340 2.340 2.250 2.250 1,200 +0.00(+0.00%)
Aug 21, 2002 2.400 2.400 2.240 2.250 34,100 -0.15(-6.25%)
Aug 20, 2002 2.399 2.400 2.280 2.400 1,600 +0.00(+0.00%)
Aug 16, 2002 2.349 2.400 2.349 2.400 1,800 +0.05(+2.17%)
Aug 15, 2002 2.349 2.349 2.349 2.349 200 -0.00(-0.04%)
Aug 14, 2002 2.300 2.350 2.300 2.350 1,900 +0.04(+1.73%)
Aug 13, 2002 2.310 2.310 2.310 2.310 300 +0.01(+0.43%)
Aug 12, 2002 2.309 2.309 2.300 2.300 600 -0.01(-0.43%)
Aug 07, 2002 2.260 2.310 2.260 2.310 3,400 +0.06(+2.67%)
Aug 06, 2002 2.290 2.290 2.250 2.250 3,100 +0.00(+0.00%)
Aug 05, 2002 2.290 2.290 2.250 2.250 1,100 -0.01(-0.44%)
Aug 02, 2002 2.250 2.260 2.250 2.260 7,800 +0.01(+0.40%)
Aug 01, 2002 2.251 2.251 2.251 2.251 100 -0.01(-0.40%)
Jul 31, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 30, 2002 2.250 2.260 2.250 2.260 3,700 +0.02(+0.85%)
Jul 29, 2002 2.241 2.241 2.241 2.241 0 +0.00(+0.00%)
Jul 26, 2002 2.250 2.250 2.240 2.241 2,500 -0.01(-0.40%)
Jul 25, 2002 2.254 2.254 2.250 2.250 2,500 -0.00(-0.04%)
Jul 24, 2002 2.251 2.251 2.251 2.251 0 +0.00(+0.00%)
Jul 23, 2002 2.250 2.280 2.250 2.251 15,500 -0.01(-0.40%)
Jul 22, 2002 2.250 2.260 2.240 2.260 49,300 +0.00(+0.00%)
Jul 19, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 17, 2002 2.260 2.260 2.260 2.260 200 +0.00(+0.00%)
Jul 12, 2002 2.260 2.260 2.250 2.260 28,500 +0.01(+0.44%)
Jul 11, 2002 2.250 2.250 2.250 2.250 7,200 +0.00(+0.00%)
Jul 10, 2002 2.250 2.250 2.250 2.250 1,700 +0.01(+0.45%)
Jul 09, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 08, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 05, 2002 2.240 2.240 2.240 2.240 5,500 -0.02(-0.88%)
Jul 04, 2002 2.260 2.260 2.240 2.260 27,300 +0.00(+0.00%)
Jul 03, 2002 2.260 2.260 2.240 2.260 27,300 +0.00(+0.00%)
Jul 02, 2002 2.270 2.270 2.250 2.260 8,000 +0.00(+0.00%)
Jul 01, 2002 2.260 2.270 2.260 2.260 7,000 +0.00(+0.00%)
Jun 28, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 27, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 26, 2002 2.260 2.260 2.260 2.260 1,300 +0.00(+0.00%)
Jun 25, 2002 2.260 2.260 2.260 2.260 500 +0.00(+0.00%)
Jun 21, 2002 2.270 2.270 2.260 2.260 10,700 -0.03(-1.31%)
Jun 20, 2002 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jun 19, 2002 2.260 2.290 2.260 2.290 5,600 +0.03(+1.33%)
Jun 18, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 17, 2002 2.260 2.260 2.260 2.260 1,100 +0.01(+0.44%)
Jun 14, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 12, 2002 2.250 2.250 2.250 2.250 1,000 +0.01(+0.45%)
Jun 11, 2002 2.200 2.250 2.200 2.240 1,100 -0.02(-0.88%)
Jun 10, 2002 2.310 2.310 2.190 2.260 19,300 -0.06(-2.59%)
Jun 07, 2002 2.320 2.350 2.320 2.320 2,300 +0.02(+0.87%)
Jun 06, 2002 2.260 2.300 2.260 2.300 3,200 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.