Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.225 +0.025 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6508 0.6605 0.6508 0.6605 5,897 -0.05(-7.66%)
Aug 29, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 28, 2002 0.7217 0.7217 0.7152 0.7152 12,415 +0.04(+5.21%)
Aug 27, 2002 0.6866 0.6866 0.6798 0.6798 2,483 -0.01(-0.94%)
Aug 26, 2002 0.6605 0.7249 0.6605 0.6862 17,691 -0.03(-4.05%)
Aug 23, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 22, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 21, 2002 0.7152 0.7152 0.7152 0.7152 620 +0.07(+11.00%)
Aug 20, 2002 0.6444 0.6476 0.6444 0.6444 8,690 +0.00(+0.50%)
Aug 16, 2002 0.6927 0.7088 0.6411 0.6411 8,690 +0.00(+0.00%)
Aug 15, 2002 0.6444 0.6444 0.6411 0.6411 10,553 -0.00(-0.50%)
Aug 14, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Aug 13, 2002 0.7249 0.7249 0.6444 0.6444 8,380 -0.02(-2.44%)
Aug 12, 2002 0.6444 0.6605 0.6444 0.6605 9,001 -0.01(-0.97%)
Aug 07, 2002 0.7120 0.7281 0.6669 0.6669 11,794 +0.01(+0.98%)
Aug 06, 2002 0.7024 0.7120 0.6572 0.6605 27,003 -0.02(-2.84%)
Aug 05, 2002 0.6798 0.6798 0.6766 0.6798 18,623 +0.00(+0.00%)
Aug 02, 2002 0.6798 0.6801 0.6798 0.6798 13,036 +0.00(+0.00%)
Aug 01, 2002 0.6798 0.6798 0.6798 0.6798 7,759 +0.00(+0.00%)
Jul 31, 2002 0.6801 0.6801 0.6766 0.6798 7,138 +0.00(+0.00%)
Jul 30, 2002 0.6798 0.6798 0.6769 0.6798 5,276 -0.00(-0.47%)
Jul 29, 2002 0.6830 0.6830 0.6830 0.6830 5,586 -0.01(-1.40%)
Jul 26, 2002 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Jul 25, 2002 0.6833 0.7249 0.6833 0.6927 18,933 +0.01(+1.42%)
Jul 24, 2002 0.6830 0.6830 0.6508 0.6830 8,690 +0.01(+0.95%)
Jul 23, 2002 0.6766 0.6798 0.6605 0.6766 31,038 +0.00(+0.00%)
Jul 22, 2002 0.7088 0.7088 0.6766 0.6766 4,655 -0.03(-4.55%)
Jul 19, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.01(+1.38%)
Jul 17, 2002 0.6991 0.6991 0.6991 0.6991 310 -0.04(-5.65%)
Jul 12, 2002 0.7378 0.7893 0.7249 0.7410 21,726 +0.02(+2.22%)
Jul 11, 2002 0.6830 0.7249 0.6830 0.7249 16,760 +0.03(+4.85%)
Jul 10, 2002 0.6669 0.6914 0.6669 0.6914 4,966 +0.03(+4.63%)
Jul 09, 2002 0.7249 0.7249 0.6608 0.6608 11,484 -0.06(-8.84%)
Jul 08, 2002 0.7249 0.7249 0.7249 0.7249 0 +0.00(+0.00%)
Jul 05, 2002 0.6927 0.7249 0.6927 0.7249 4,345 +0.05(+6.64%)
Jul 04, 2002 0.6830 0.6927 0.6798 0.6798 35,383 +0.00(+0.00%)
Jul 03, 2002 0.6830 0.6927 0.6798 0.6798 35,383 -0.03(-4.09%)
Jul 02, 2002 0.6956 0.7088 0.6766 0.7088 83,183 +0.05(+8.32%)
Jul 01, 2002 0.6543 0.6543 0.6543 0.6543 620 -0.05(-7.68%)
Jun 28, 2002 0.6866 0.7088 0.6862 0.7088 5,276 +0.02(+3.24%)
Jun 27, 2002 0.6862 0.6866 0.6862 0.6866 3,414 +0.00(+0.52%)
Jun 26, 2002 0.6991 0.7668 0.6830 0.6830 2,172 -0.02(-2.30%)
Jun 25, 2002 0.6991 0.6991 0.6991 0.6991 13,656 -0.01(-0.91%)
Jun 21, 2002 0.7088 0.7088 0.7056 0.7056 3,103 -0.00(-0.45%)
Jun 20, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.03(+3.77%)
Jun 19, 2002 0.7185 0.7185 0.6830 0.6830 6,207 -0.03(-4.50%)
Jun 18, 2002 0.6927 0.7152 0.6927 0.7152 12,725 +0.00(+0.41%)
Jun 17, 2002 0.7120 0.7123 0.7120 0.7123 1,551 -0.06(-7.87%)
Jun 14, 2002 0.7732 0.7732 0.7732 0.7732 3,103 +0.06(+9.09%)
Jun 12, 2002 0.6862 0.7088 0.6862 0.7088 17,691 +0.00(+0.46%)
Jun 11, 2002 0.7410 0.7410 0.6862 0.7056 34,452 -0.05(-6.01%)
Jun 10, 2002 0.7829 0.7829 0.7507 0.7507 2,172 -0.03(-4.12%)
Jun 07, 2002 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Jun 06, 2002 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.