Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

17.44 -0.35 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.814 2.858 2.642 2.858 8,351 +0.15(+5.63%)
Aug 28, 2009 2.706 2.706 2.703 2.706 2,157 +0.20(+7.81%)
Aug 27, 2009 2.510 2.510 2.510 2.510 688 -0.01(-0.33%)
Aug 25, 2009 2.716 2.518 2.518 2.518 25,422 -0.02(-0.73%)
Aug 21, 2009 2.543 2.568 2.537 2.537 7,363 -0.11(-4.28%)
Aug 20, 2009 2.469 2.654 2.453 2.650 6,207 +0.20(+8.07%)
Aug 19, 2009 2.581 2.581 2.453 2.453 18,883 -0.24(-8.80%)
Aug 18, 2009 2.639 2.689 2.605 2.689 4,138 +0.07(+2.71%)
Aug 17, 2009 2.618 2.618 2.618 2.618 591 -0.07(-2.43%)
Aug 14, 2009 2.710 2.710 2.643 2.683 7,483 -0.03(-1.23%)
Aug 13, 2009 3.052 3.052 2.690 2.717 6,704 -0.23(-7.95%)
Aug 12, 2009 3.012 3.012 2.952 2.952 1,788 -0.06(-2.00%)
Aug 11, 2009 2.969 3.012 2.969 3.012 5,664 +0.04(+1.47%)
Aug 10, 2009 2.942 3.217 2.882 2.969 20,794 +0.26(+9.49%)
Aug 07, 2009 2.925 2.945 2.687 2.711 8,976 -0.12(-4.23%)
Aug 06, 2009 2.831 2.831 2.831 2.831 596 +0.14(+5.11%)
Aug 05, 2009 2.690 2.939 2.532 2.693 7,491 +0.00(+0.00%)
Aug 04, 2009 2.682 2.693 2.479 2.693 6,991 -0.09(-3.14%)
Jul 31, 2009 2.566 2.781 2.781 2.781 8,347 -0.01(-0.48%)
Jul 30, 2009 2.794 2.794 2.794 2.794 298 +0.31(+12.57%)
Jul 29, 2009 2.482 2.482 2.482 2.482 298 -0.03(-1.33%)
Jul 28, 2009 2.945 2.945 2.516 2.516 2,385 -0.12(-4.46%)
Jul 27, 2009 2.660 2.660 2.231 2.633 33,903 +0.03(+1.05%)
Jul 24, 2009 2.274 2.610 2.274 2.606 4,471 -0.02(-0.82%)
Jul 23, 2009 2.596 2.633 2.596 2.627 6,871 +0.26(+10.94%)
Jul 22, 2009 2.368 2.368 2.368 2.368 596 +0.00(+0.14%)
Jul 21, 2009 2.532 2.532 2.351 2.365 7,190 -0.18(-7.24%)
Jul 20, 2009 2.630 2.630 2.516 2.549 9,751 +0.02(+0.66%)
Jul 16, 2009 2.499 2.532 2.532 2.532 8,347 +0.02(+0.67%)
Jul 15, 2009 2.532 2.549 2.512 2.516 17,690 +0.13(+5.48%)
Jul 10, 2009 2.529 2.385 2.385 2.385 5,962 +0.04(+1.57%)
Jul 08, 2009 2.348 2.348 2.348 2.348 0 -0.03(-1.41%)
Jul 06, 2009 2.361 2.382 2.382 2.382 10,136 +0.07(+2.90%)
Jul 02, 2009 2.314 2.314 2.314 2.314 596 -0.12(-4.83%)
Jun 30, 2009 2.432 2.432 2.432 2.432 596 +0.00(+0.00%)
Jun 29, 2009 2.432 2.432 2.432 2.432 22,031 +0.16(+6.87%)
Jun 26, 2009 2.276 2.276 2.276 2.276 790 -0.00(-0.09%)
Jun 25, 2009 2.278 2.281 2.278 2.278 1,275 -0.01(-0.59%)
Jun 24, 2009 2.291 2.291 2.291 2.291 333 -0.02(-1.01%)
Jun 18, 2009 2.314 2.314 2.314 2.314 5,366 -0.03(-1.43%)
Jun 16, 2009 2.348 2.348 2.348 2.348 0 -0.00(-0.13%)
Jun 15, 2009 2.348 2.351 2.348 2.351 1,851 -0.06(-2.38%)
Jun 12, 2009 2.408 2.408 2.408 2.408 298 +0.07(+2.87%)
Jun 11, 2009 2.365 2.427 2.341 2.341 4,829 +0.00(+0.00%)
Jun 10, 2009 2.432 2.432 2.341 2.341 3,586 -0.02(-0.99%)
Jun 09, 2009 2.365 2.365 2.365 2.365 2,057 +0.02(+1.00%)
Jun 08, 2009 2.532 2.532 2.341 2.341 2,235 -0.19(-7.55%)
Jun 05, 2009 2.532 2.532 2.499 2.532 5,962 +0.04(+1.48%)
Jun 04, 2009 2.348 2.496 2.264 2.496 4,770 +0.21(+9.41%)
Jun 03, 2009 2.281 2.281 2.281 2.281 596 -0.00(-0.07%)
Jun 02, 2009 2.086 2.283 2.083 2.283 2,936 -0.25(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.